Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.072	9.219	8.966	9.161	250,416	+0.02(+0.21%)
Dec 30, 2008	9.008	9.219	8.905	9.141	733,468	+0.38(+4.28%)
Dec 29, 2008	8.949	9.033	8.713	8.766	366,205	+0.10(+1.15%)
Dec 26, 2008	8.431	8.707	8.431	8.666	247,056	+0.10(+1.17%)
Dec 24, 2008	8.431	8.666	8.413	8.566	99,275	+0.08(+0.97%)
Dec 23, 2008	8.695	8.743	8.448	8.484	176,922	-0.19(-2.25%)
Dec 22, 2008	8.802	8.802	8.537	8.678	145,252	-0.15(-1.73%)
Dec 19, 2008	8.914	9.055	8.743	8.831	174,061	-0.08(-0.86%)
Dec 18, 2008	9.225	9.349	8.878	8.908	171,184	-0.30(-3.26%)
Dec 17, 2008	8.843	9.349	8.843	9.208	160,877	+0.11(+1.23%)
Dec 16, 2008	8.526	9.125	8.526	9.096	250,189	+0.57(+6.69%)
Dec 15, 2008	8.620	8.620	8.408	8.526	142,793	-0.22(-2.49%)
Dec 12, 2008	8.484	8.749	8.484	8.743	254,232	-0.01(-0.13%)
Dec 11, 2008	8.778	8.990	8.731	8.755	172,685	-0.17(-1.91%)
Dec 10, 2008	8.802	9.058	8.802	8.925	134,092	+0.21(+2.43%)
Dec 09, 2008	8.620	8.914	8.449	8.714	766,240	+0.05(+0.61%)
Dec 08, 2008	8.426	8.761	8.343	8.661	136,253	+0.69(+8.63%)
Dec 05, 2008	7.732	7.985	7.432	7.973	172,976	+0.08(+0.97%)
Dec 04, 2008	8.038	8.147	7.767	7.896	161,324	-0.44(-5.22%)
Dec 03, 2008	8.100	8.332	7.879	8.332	120,586	+0.10(+1.21%)
Dec 02, 2008	7.702	8.249	7.701	8.232	703,136	+0.84(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.