Byd Ltd H Shs (OP: BYDDF )

38.63 USD -1.99 (-4.90%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.660 1.700 1.600 1.660 13,700 +0.09(+5.73%)
Dec 30, 2008 1.630 1.630 1.550 1.570 14,000 -0.07(-4.27%)
Dec 29, 2008 1.600 1.670 1.500 1.640 44,700 +0.11(+7.19%)
Dec 26, 2008 1.530 1.570 1.490 1.530 9,100 +0.00(+0.00%)
Dec 24, 2008 1.530 1.600 1.530 1.530 11,330 -0.01(-0.65%)
Dec 23, 2008 1.540 1.700 1.480 1.540 74,500 -0.06(-3.75%)
Dec 22, 2008 1.600 1.730 1.520 1.600 53,031 -0.03(-1.84%)
Dec 19, 2008 1.700 1.700 1.500 1.630 73,146 -0.04(-2.40%)
Dec 18, 2008 1.650 1.670 1.540 1.670 43,335 +0.12(+7.74%)
Dec 17, 2008 1.590 1.650 1.550 1.550 76,449 -0.20(-11.43%)
Dec 16, 2008 1.700 1.800 1.700 1.750 109,626 -0.01(-0.57%)
Dec 15, 2008 1.700 1.810 1.650 1.760 142,419 +0.24(+15.79%)
Dec 12, 2008 1.440 1.550 1.440 1.520 72,850 -0.10(-6.17%)
Dec 11, 2008 1.525 1.650 1.500 1.620 45,900 +0.13(+8.72%)
Dec 10, 2008 1.550 1.550 1.420 1.490 34,875 -0.01(-0.67%)
Dec 09, 2008 1.490 1.500 1.490 1.500 64,500 -0.05(-3.23%)
Dec 08, 2008 1.470 1.600 1.460 1.550 22,240 +0.10(+6.90%)
Dec 05, 2008 1.490 1.490 1.400 1.450 9,740 -0.09(-5.84%)
Dec 04, 2008 1.480 1.540 1.480 1.540 2,000 +0.14(+10.00%)
Dec 03, 2008 1.460 1.460 1.400 1.400 4,000 -0.09(-6.04%)
Dec 02, 2008 1.400 1.510 1.400 1.490 40,545 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.