Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.30
-0.18 (-1.34%)
Streaming Delayed Price
Updated: 10:33 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.461
5.491
5.383
5.450
414,801
-0.03(-0.54%)
Feb 28, 2008
5.446
5.506
5.446
5.480
283,280
-0.01(-0.14%)
Feb 27, 2008
5.513
5.561
5.457
5.487
484,290
-0.06(-1.02%)
Feb 26, 2008
5.401
5.550
5.368
5.544
909,521
+0.12(+2.21%)
Feb 25, 2008
5.271
5.439
5.271
5.424
980,884
+0.16(+3.12%)
Feb 22, 2008
5.196
5.286
5.189
5.260
503,133
+0.08(+1.58%)
Feb 21, 2008
5.107
5.237
5.103
5.178
910,863
+0.04(+0.87%)
Feb 20, 2008
5.167
5.170
5.092
5.133
922,740
-0.05(-0.93%)
Feb 19, 2008
5.029
5.208
4.999
5.182
1,298,390
+0.16(+3.11%)
Feb 18, 2008
4.928
5.033
4.928
5.025
0
+0.00(+0.00%)
Feb 15, 2008
4.928
5.033
4.928
5.025
957,107
-0.01(-0.15%)
Feb 14, 2008
5.141
5.141
4.992
5.033
1,150,144
-0.10(-1.96%)
Feb 13, 2008
5.223
5.263
5.111
5.133
1,077,246
-0.13(-2.55%)
Feb 12, 2008
5.215
5.286
5.193
5.267
936,578
+0.05(+0.93%)
Feb 11, 2008
5.312
5.327
5.202
5.219
1,188,549
-0.20(-3.64%)
Feb 08, 2008
5.398
5.450
5.372
5.416
493,356
+0.01(+0.15%)
Feb 07, 2008
5.491
5.491
5.398
5.408
533,503
-0.05(-0.83%)
Feb 06, 2008
5.532
5.550
5.453
5.453
576,101
-0.07(-1.35%)
Feb 05, 2008
5.599
5.614
5.524
5.528
342,579
-0.12(-2.05%)
Feb 04, 2008
5.684
5.684
5.617
5.643
436,768
-0.05(-0.86%)
Feb 01, 2008
5.696
5.703
5.658
5.692
487,780
-0.00(-0.06%)
Jan 31, 2008
5.643
5.699
5.621
5.696
373,848
+0.05(+0.92%)
Jan 30, 2008
5.751
5.763
5.632
5.643
602,396
-0.09(-1.62%)
Jan 29, 2008
5.792
5.792
5.733
5.737
308,968
-0.01(-0.13%)
Jan 28, 2008
5.718
5.751
5.714
5.744
259,471
+0.01(+0.13%)
Jan 25, 2008
5.725
5.845
5.722
5.737
467,646
+0.00(+0.07%)
Jan 24, 2008
5.722
5.781
5.718
5.733
568,236
+0.01(+0.13%)
Jan 23, 2008
5.822
5.822
5.625
5.725
521,173
-0.07(-1.21%)
Jan 22, 2008
5.699
5.859
5.547
5.795
482,223
-0.14(-2.40%)
Jan 21, 2008
5.997
6.027
5.908
5.938
0
+0.00(+0.00%)
Jan 18, 2008
5.997
6.027
5.908
5.938
510,062
-0.07(-1.18%)
Jan 17, 2008
6.113
6.131
5.979
6.008
450,336
-0.13(-2.06%)
Jan 16, 2008
6.165
6.176
6.109
6.135
458,680
-0.01(-0.24%)
Jan 15, 2008
6.094
6.157
6.090
6.150
515,981
+0.04(+0.61%)
Jan 14, 2008
6.139
6.139
6.109
6.113
298,789
+0.01(+0.18%)
Jan 11, 2008
6.117
6.128
6.076
6.102
348,318
+0.01(+0.24%)
Jan 10, 2008
6.090
6.102
6.027
6.087
371,652
+0.03(+0.49%)
Jan 09, 2008
6.001
6.090
5.982
6.057
549,793
+0.03(+0.56%)
Jan 08, 2008
5.979
6.027
5.979
6.023
563,906
+0.05(+0.87%)
Jan 07, 2008
5.986
6.016
5.960
5.971
428,989
-0.01(-0.25%)
Jan 04, 2008
6.020
6.020
5.945
5.986
537,122
+0.01(+0.25%)
Jan 03, 2008
5.927
5.994
5.923
5.971
442,680
+0.06(+0.94%)
Jan 02, 2008
5.815
5.934
5.815
5.915
484,212
+0.10(+1.73%)
Jan 01, 2008
5.848
5.882
5.811
5.815
690,433
+0.00(+0.00%)
Dec 31, 2007
5.848
5.882
5.811
5.815
690,433
-0.03(-0.57%)
Dec 28, 2007
5.822
5.874
5.781
5.848
812,341
-0.00(-0.06%)
Dec 27, 2007
5.900
5.968
5.852
5.852
806,166
-0.06(-1.01%)
Dec 26, 2007
7.409
5.960
5.904
5.912
517,847
+0.00(+0.06%)
Dec 24, 2007
5.856
5.923
5.856
5.908
288,856
+0.04(+0.70%)
Dec 21, 2007
5.841
5.953
5.822
5.867
818,408
+0.03(+0.51%)
Dec 20, 2007
5.886
5.908
5.822
5.837
858,246
-0.03(-0.57%)
Dec 19, 2007
5.904
5.949
5.871
5.871
905,822
+0.01(+0.25%)
Dec 18, 2007
5.889
5.919
5.852
5.856
565,900
-0.04(-0.76%)
Dec 17, 2007
5.811
5.904
5.800
5.900
481,606
+0.04(+0.64%)
Dec 14, 2007
5.781
5.923
5.778
5.863
530,464
+0.05(+0.83%)
Dec 13, 2007
5.841
5.871
5.811
5.815
462,008
-0.08(-1.39%)
Dec 12, 2007
5.908
5.949
5.882
5.897
482,948
+0.01(+0.19%)
Dec 11, 2007
5.904
5.971
5.886
5.886
403,757
-0.06(-1.00%)
Dec 10, 2007
5.886
6.087
5.886
5.945
725,630
+0.02(+0.31%)
Dec 07, 2007
5.912
5.975
5.889
5.927
662,275
+0.03(+0.50%)
Dec 06, 2007
5.848
5.923
5.837
5.897
418,519
+0.03(+0.45%)
Dec 05, 2007
5.830
5.878
5.830
5.871
404,828
+0.01(+0.25%)
Dec 04, 2007
5.811
5.882
5.811
5.856
576,375
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.