Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.475 4.475 4.395 4.438 290,011 -0.04(-0.83%)
Feb 28, 2008 4.500 4.502 4.455 4.475 328,855 -0.02(-0.39%)
Feb 27, 2008 4.525 4.552 4.477 4.492 297,296 -0.06(-1.31%)
Feb 26, 2008 4.562 4.609 4.527 4.552 462,628 +0.01(+0.33%)
Feb 25, 2008 4.467 4.540 4.430 4.537 510,971 +0.07(+1.56%)
Feb 22, 2008 4.490 4.502 4.428 4.467 346,564 +0.01(+0.34%)
Feb 21, 2008 4.447 4.500 4.415 4.452 256,695 -0.00(-0.06%)
Feb 20, 2008 4.358 4.477 4.331 4.455 211,818 +0.01(+0.34%)
Feb 19, 2008 4.408 4.443 4.403 4.440 485,189 +0.04(+0.80%)
Feb 18, 2008 4.403 4.405 4.353 4.405 0 +0.00(+0.00%)
Feb 15, 2008 4.403 4.405 4.353 4.405 426,546 -0.04(-0.80%)
Feb 14, 2008 4.592 4.596 4.440 4.440 421,722 -0.16(-3.41%)
Feb 13, 2008 4.614 4.634 4.592 4.597 278,200 +0.00(+0.11%)
Feb 12, 2008 4.592 4.619 4.588 4.592 252,068 +0.03(+0.60%)
Feb 11, 2008 4.545 4.564 4.505 4.564 322,792 +0.02(+0.44%)
Feb 08, 2008 4.477 4.552 4.465 4.545 454,853 +0.07(+1.61%)
Feb 07, 2008 4.403 4.477 4.395 4.472 367,147 +0.06(+1.30%)
Feb 06, 2008 4.482 4.589 4.403 4.415 537,738 -0.07(-1.55%)
Feb 05, 2008 4.564 4.577 4.471 4.485 457,904 -0.13(-2.86%)
Feb 04, 2008 4.649 4.649 4.607 4.617 250,058 -0.01(-0.22%)
Feb 01, 2008 4.549 4.656 4.549 4.627 645,641 +0.06(+1.25%)
Jan 31, 2008 4.525 4.577 4.465 4.569 502,613 +0.06(+1.44%)
Jan 30, 2008 4.549 4.602 4.495 4.505 503,916 -0.01(-0.22%)
Jan 29, 2008 4.537 4.567 4.500 4.515 551,696 +0.03(+0.74%)
Jan 28, 2008 4.433 4.510 4.405 4.481 436,999 +0.07(+1.50%)
Jan 25, 2008 4.522 4.540 4.403 4.415 545,545 -0.04(-1.00%)
Jan 24, 2008 4.241 4.470 4.241 4.460 922,398 +0.23(+5.53%)
Jan 23, 2008 4.097 4.226 4.050 4.226 559,833 +0.12(+2.97%)
Jan 22, 2008 4.037 4.114 3.990 4.104 877,669 -0.17(-4.07%)
Jan 21, 2008 4.428 4.452 4.256 4.278 0 +0.00(+0.00%)
Jan 18, 2008 4.428 4.452 4.256 4.278 641,227 -0.14(-3.10%)
Jan 17, 2008 4.522 4.532 4.385 4.415 694,696 -0.10(-2.31%)
Jan 16, 2008 4.520 4.532 4.485 4.520 392,406 -0.02(-0.38%)
Jan 15, 2008 4.532 4.537 4.477 4.537 460,135 -0.03(-0.60%)
Jan 14, 2008 4.535 4.567 4.485 4.564 621,930 +0.10(+2.34%)
Jan 11, 2008 4.430 4.490 4.430 4.460 327,246 -0.03(-0.77%)
Jan 10, 2008 4.413 4.495 4.390 4.495 363,831 +0.09(+2.03%)
Jan 09, 2008 4.400 4.408 4.353 4.405 471,874 +0.03(+0.74%)
Jan 08, 2008 4.365 4.430 4.365 4.373 410,867 +0.00(+0.00%)
Jan 07, 2008 4.522 4.527 4.358 4.373 572,119 -0.11(-2.50%)
Jan 04, 2008 4.507 4.517 4.452 4.485 558,812 -0.04(-0.88%)
Jan 03, 2008 4.457 4.532 4.439 4.525 373,065 +0.09(+2.08%)
Jan 02, 2008 4.445 4.465 4.380 4.433 514,187 +0.02(+0.39%)
Jan 01, 2008 4.445 4.450 4.393 4.415 1,066,885 +0.00(+0.00%)
Dec 31, 2007 4.445 4.450 4.393 4.415 1,066,885 +0.01(+0.23%)
Dec 28, 2007 4.438 4.485 4.405 4.405 1,049,682 -0.03(-0.78%)
Dec 27, 2007 4.452 4.470 4.428 4.440 683,439 -0.04(-0.83%)
Dec 26, 2007 4.405 4.487 4.403 4.477 964,453 +0.05(+1.18%)
Dec 24, 2007 4.365 4.425 4.351 4.425 552,380 +0.11(+2.54%)
Dec 21, 2007 4.316 4.358 4.293 4.316 999,429 +0.01(+0.29%)
Dec 20, 2007 4.316 4.318 4.256 4.303 945,558 -0.00(-0.06%)
Dec 19, 2007 4.368 4.373 4.293 4.306 760,628 -0.02(-0.57%)
Dec 18, 2007 4.368 4.388 4.298 4.331 675,801 -0.01(-0.29%)
Dec 17, 2007 4.398 4.410 4.336 4.343 658,112 -0.06(-1.36%)
Dec 14, 2007 4.346 4.450 4.346 4.403 552,179 -0.01(-0.28%)
Dec 13, 2007 4.415 4.447 4.395 4.415 582,129 -0.00(-0.11%)
Dec 12, 2007 4.520 4.579 4.413 4.420 852,289 -0.05(-1.11%)
Dec 11, 2007 4.592 4.602 4.470 4.470 720,425 -0.09(-1.91%)
Dec 10, 2007 4.554 4.564 4.537 4.557 484,036 +0.02(+0.44%)
Dec 07, 2007 4.564 4.569 4.515 4.537 609,238 -0.00(-0.05%)
Dec 06, 2007 4.500 4.545 4.467 4.540 555,596 +0.09(+1.96%)
Dec 05, 2007 4.435 4.495 4.418 4.452 720,827 +0.06(+1.42%)
Dec 04, 2007 4.355 4.435 4.355 4.390 470,600 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.