Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.784
5.784
5.630
5.630
236,135
-0.16(-2.81%)
Feb 28, 2008
5.921
5.934
5.776
5.793
233,766
-0.13(-2.17%)
Feb 27, 2008
5.986
5.994
5.921
5.921
83,321
-0.08(-1.29%)
Feb 26, 2008
6.016
6.016
5.977
5.998
123,231
-0.01(-0.14%)
Feb 25, 2008
5.956
6.050
5.956
6.007
169,676
+0.08(+1.30%)
Feb 22, 2008
5.981
5.998
5.827
5.930
369,227
-0.05(-0.79%)
Feb 21, 2008
6.037
6.037
5.977
5.977
122,414
-0.02(-0.36%)
Feb 20, 2008
6.041
6.041
5.973
5.998
125,798
-0.02(-0.28%)
Feb 19, 2008
5.857
6.028
5.814
6.016
215,297
+0.20(+3.46%)
Feb 18, 2008
5.729
5.814
5.686
5.814
0
+0.00(+0.00%)
Feb 15, 2008
5.729
5.814
5.686
5.814
198,972
+0.03(+0.44%)
Feb 14, 2008
5.891
5.900
5.634
5.789
576,258
-0.17(-2.88%)
Feb 13, 2008
6.140
6.153
5.930
5.960
149,140
-0.15(-2.52%)
Feb 12, 2008
6.101
6.157
6.097
6.114
217,988
-0.01(-0.21%)
Feb 11, 2008
6.234
6.234
6.127
6.127
195,349
-0.07(-1.17%)
Feb 08, 2008
6.178
6.217
6.178
6.200
92,190
+0.01(+0.21%)
Feb 07, 2008
6.187
6.208
6.161
6.187
115,762
+0.00(+0.07%)
Feb 06, 2008
6.230
6.230
6.170
6.183
93,823
-0.01(-0.21%)
Feb 05, 2008
6.200
6.294
6.187
6.196
80,987
+0.02(+0.28%)
Feb 04, 2008
6.187
6.191
6.170
6.178
114,479
+0.00(+0.07%)
Feb 01, 2008
6.208
6.213
6.106
6.174
138,168
+0.00(+0.07%)
Jan 31, 2008
6.251
6.251
6.157
6.170
218,455
-0.04(-0.69%)
Jan 30, 2008
6.290
6.290
6.196
6.213
185,080
-0.04(-0.62%)
Jan 29, 2008
6.166
6.320
6.166
6.251
347,755
+0.10(+1.60%)
Jan 28, 2008
6.200
6.208
6.131
6.153
89,856
-0.04(-0.62%)
Jan 25, 2008
6.217
6.217
6.153
6.191
122,764
-0.03(-0.41%)
Jan 24, 2008
6.157
6.230
6.127
6.217
149,371
+0.09(+1.47%)
Jan 23, 2008
6.110
6.166
6.093
6.127
218,399
+0.05(+0.78%)
Jan 22, 2008
5.891
6.114
5.810
6.080
296,875
+0.12(+2.09%)
Jan 21, 2008
6.071
6.088
5.913
5.956
0
+0.00(+0.00%)
Jan 18, 2008
6.071
6.088
5.913
5.956
277,970
-0.12(-1.97%)
Jan 17, 2008
6.097
6.097
6.046
6.076
164,558
-0.00(-0.07%)
Jan 16, 2008
6.166
6.174
6.050
6.080
297,648
-0.05(-0.77%)
Jan 15, 2008
6.076
6.131
6.063
6.127
205,619
+0.07(+1.20%)
Jan 14, 2008
6.050
6.063
6.024
6.054
96,157
+0.03(+0.57%)
Jan 11, 2008
5.981
6.033
5.960
6.020
175,744
+0.04(+0.72%)
Jan 10, 2008
5.964
5.986
5.957
5.977
110,628
+0.03(+0.50%)
Jan 09, 2008
5.998
6.007
5.943
5.947
236,426
-0.01(-0.22%)
Jan 08, 2008
5.973
5.981
5.951
5.960
176,211
-0.02(-0.29%)
Jan 07, 2008
5.990
5.994
5.960
5.977
151,005
+0.02(+0.36%)
Jan 04, 2008
6.011
6.020
5.956
5.956
393,140
-0.02(-0.36%)
Jan 03, 2008
5.986
6.007
5.900
5.977
369,460
+0.05(+0.87%)
Jan 02, 2008
5.878
6.007
5.870
5.926
129,299
+0.05(+0.80%)
Jan 01, 2008
5.913
5.943
5.861
5.878
0
+0.00(+0.00%)
Dec 31, 2007
5.913
5.943
5.861
5.878
326,283
+0.01(+0.15%)
Dec 28, 2007
5.891
5.934
5.853
5.870
260,804
+0.03(+0.44%)
Dec 27, 2007
5.827
5.917
5.827
5.844
174,309
+0.05(+0.81%)
Dec 26, 2007
5.917
5.930
5.771
5.797
379,011
-0.10(-1.73%)
Dec 24, 2007
5.866
5.908
5.849
5.899
127,598
+0.05(+0.79%)
Dec 21, 2007
5.891
5.891
5.814
5.853
229,658
-0.01(-0.22%)
Dec 20, 2007
5.913
5.934
5.814
5.866
273,769
-0.02(-0.36%)
Dec 19, 2007
5.908
5.947
5.887
5.887
206,552
-0.02(-0.29%)
Dec 18, 2007
5.866
5.951
5.827
5.904
241,561
+0.03(+0.51%)
Dec 17, 2007
5.998
5.998
5.831
5.874
249,496
+0.07(+1.18%)
Dec 14, 2007
5.776
5.870
5.771
5.806
204,918
+0.02(+0.30%)
Dec 13, 2007
5.784
5.819
5.759
5.789
223,123
+0.01(+0.15%)
Dec 12, 2007
5.789
5.930
5.759
5.780
443,446
-0.01(-0.15%)
Dec 11, 2007
5.840
5.866
5.789
5.789
177,611
-0.06(-1.03%)
Dec 10, 2007
5.806
5.874
5.784
5.849
137,468
+0.08(+1.34%)
Dec 07, 2007
5.810
5.827
5.750
5.771
144,470
+0.03(+0.52%)
Dec 06, 2007
5.784
5.806
5.741
5.741
186,480
-0.03(-0.45%)
Dec 05, 2007
5.763
5.844
5.759
5.767
119,030
+0.00(+0.07%)
Dec 04, 2007
5.750
5.827
5.656
5.763
186,480
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.