Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.475 4.475 4.395 4.438 290,011 -0.04(-0.83%)
Feb 28, 2008 4.500 4.502 4.455 4.475 328,855 -0.02(-0.39%)
Feb 27, 2008 4.525 4.552 4.477 4.492 297,296 -0.06(-1.31%)
Feb 26, 2008 4.562 4.609 4.527 4.552 462,628 +0.01(+0.33%)
Feb 25, 2008 4.467 4.540 4.430 4.537 510,971 +0.07(+1.56%)
Feb 22, 2008 4.490 4.502 4.428 4.467 346,564 +0.01(+0.34%)
Feb 21, 2008 4.447 4.500 4.415 4.452 256,695 -0.00(-0.06%)
Feb 20, 2008 4.358 4.477 4.331 4.455 211,818 +0.01(+0.34%)
Feb 19, 2008 4.408 4.443 4.403 4.440 485,189 +0.04(+0.80%)
Feb 18, 2008 4.403 4.405 4.353 4.405 0 +0.00(+0.00%)
Feb 15, 2008 4.403 4.405 4.353 4.405 426,546 -0.04(-0.80%)
Feb 14, 2008 4.592 4.596 4.440 4.440 421,722 -0.16(-3.41%)
Feb 13, 2008 4.614 4.634 4.592 4.597 278,200 +0.00(+0.11%)
Feb 12, 2008 4.592 4.619 4.588 4.592 252,068 +0.03(+0.60%)
Feb 11, 2008 4.545 4.564 4.505 4.564 322,792 +0.02(+0.44%)
Feb 08, 2008 4.477 4.552 4.465 4.545 454,853 +0.07(+1.61%)
Feb 07, 2008 4.403 4.477 4.395 4.472 367,147 +0.06(+1.30%)
Feb 06, 2008 4.482 4.589 4.403 4.415 537,738 -0.07(-1.55%)
Feb 05, 2008 4.564 4.577 4.471 4.485 457,904 -0.13(-2.86%)
Feb 04, 2008 4.649 4.649 4.607 4.617 250,058 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.