Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2.393
2.419
2.360
2.393
478,415
-0.01(-0.46%)
Mar 28, 2008
2.400
2.411
2.363
2.404
400,521
-0.01(-0.46%)
Mar 27, 2008
2.393
2.415
2.360
2.415
470,580
+0.01(+0.31%)
Mar 26, 2008
2.412
2.412
2.360
2.408
309,150
-0.01(-0.31%)
Mar 25, 2008
2.371
2.423
2.363
2.415
395,130
+0.05(+2.20%)
Mar 24, 2008
2.363
2.404
2.363
2.363
255,527
+0.02(+0.79%)
Mar 21, 2008
2.304
2.393
2.297
2.345
383,155
+0.00(+0.00%)
Mar 20, 2008
2.304
2.393
2.297
2.345
383,155
+0.02(+0.96%)
Mar 19, 2008
2.374
2.374
2.304
2.323
279,502
-0.04(-1.73%)
Mar 18, 2008
2.323
2.363
2.315
2.363
258,209
+0.04(+1.76%)
Mar 17, 2008
2.308
2.323
2.256
2.323
275,429
-0.04(-1.57%)
Mar 14, 2008
2.363
2.363
2.326
2.360
151,621
-0.01(-0.47%)
Mar 13, 2008
2.315
2.378
2.297
2.371
181,663
+0.02(+0.79%)
Mar 12, 2008
2.371
2.374
2.345
2.352
246,641
-0.05(-2.01%)
Mar 11, 2008
2.382
2.419
2.356
2.400
347,424
+0.05(+2.05%)
Mar 10, 2008
2.404
2.423
2.345
2.352
385,966
-0.09(-3.65%)
Mar 07, 2008
2.408
2.445
2.406
2.441
510,220
+0.01(+0.46%)
Mar 06, 2008
2.441
2.462
2.419
2.430
211,184
-0.03(-1.05%)
Mar 05, 2008
2.493
2.508
2.430
2.456
265,031
-0.04(-1.79%)
Mar 04, 2008
2.515
2.575
2.493
2.501
179,981
-0.01(-0.59%)
Mar 03, 2008
2.504
2.530
2.475
2.515
297,617
+0.02(+0.89%)
Feb 29, 2008
2.486
2.508
2.467
2.493
376,263
-0.00(-0.15%)
Feb 28, 2008
2.497
2.515
2.478
2.497
164,952
-0.03(-1.03%)
Feb 27, 2008
2.549
2.579
2.497
2.523
326,131
-0.04(-1.45%)
Feb 26, 2008
2.319
2.567
2.319
2.560
464,677
+0.08(+3.29%)
Feb 25, 2008
2.430
2.504
2.426
2.478
595,550
+0.03(+1.06%)
Feb 22, 2008
2.423
2.456
2.423
2.452
237,994
+0.00(+0.15%)
Feb 21, 2008
2.445
2.501
2.430
2.449
735,008
-0.01(-0.60%)
Feb 20, 2008
2.393
2.523
2.389
2.464
967,299
+0.05(+2.15%)
Feb 19, 2008
2.352
2.415
2.349
2.412
348,502
+0.02(+0.93%)
Feb 18, 2008
2.341
2.408
2.326
2.389
0
+0.00(+0.00%)
Feb 15, 2008
2.341
2.408
2.326
2.389
404,928
+0.04(+1.90%)
Feb 14, 2008
2.349
2.356
2.315
2.345
902,116
-0.01(-0.47%)
Feb 13, 2008
2.467
2.467
2.349
2.356
1,321,190
-0.11(-4.51%)
Feb 12, 2008
2.426
2.467
2.426
2.467
551,277
+0.02(+0.91%)
Feb 11, 2008
2.482
2.504
2.393
2.445
789,992
-0.06(-2.37%)
Feb 08, 2008
2.471
2.523
2.467
2.504
911,682
+0.02(+0.90%)
Feb 07, 2008
2.560
2.560
2.482
2.482
544,746
-0.09(-3.39%)
Feb 06, 2008
2.586
2.593
2.564
2.569
327,478
-0.04(-1.49%)
Feb 05, 2008
2.597
2.612
2.545
2.608
458,470
+0.01(+0.43%)
Feb 04, 2008
2.601
2.608
2.597
2.597
190,687
-0.00(-0.14%)
Feb 01, 2008
2.597
2.616
2.595
2.601
146,624
+0.00(+0.00%)
Jan 31, 2008
2.590
2.605
2.582
2.601
272,764
+0.00(+0.00%)
Jan 30, 2008
2.605
2.616
2.590
2.601
217,241
-0.01(-0.43%)
Jan 29, 2008
2.634
2.634
2.597
2.612
313,463
-0.00(-0.01%)
Jan 28, 2008
2.616
2.627
2.601
2.612
296,752
-0.01(-0.41%)
Jan 25, 2008
2.645
2.649
2.608
2.623
280,041
+0.00(+0.14%)
Jan 24, 2008
2.601
2.627
2.593
2.619
365,213
+0.02(+0.86%)
Jan 23, 2008
2.575
2.638
2.545
2.597
332,869
+0.01(+0.43%)
Jan 22, 2008
2.579
2.764
2.534
2.586
616,145
-0.03(-1.27%)
Jan 21, 2008
2.608
2.623
2.597
2.619
0
+0.00(+0.00%)
Jan 18, 2008
2.608
2.623
2.597
2.619
253,843
+0.00(+0.14%)
Jan 17, 2008
2.638
2.660
2.605
2.616
348,097
-0.04(-1.54%)
Jan 16, 2008
2.679
2.684
2.649
2.656
237,059
-0.02(-0.83%)
Jan 15, 2008
2.690
2.697
2.671
2.679
146,354
-0.03(-0.96%)
Jan 14, 2008
2.701
2.712
2.682
2.705
145,098
+0.00(+0.14%)
Jan 11, 2008
2.690
2.720
2.675
2.701
564,126
+0.01(+0.41%)
Jan 10, 2008
2.660
2.701
2.653
2.690
359,552
+0.00(+0.14%)
Jan 09, 2008
2.671
2.697
2.664
2.686
150,397
+0.00(+0.00%)
Jan 08, 2008
2.653
2.686
2.645
2.686
652,098
+0.04(+1.54%)
Jan 07, 2008
2.664
2.664
2.642
2.645
245,420
-0.00(-0.14%)
Jan 04, 2008
2.668
2.686
2.645
2.649
189,210
-0.03(-1.24%)
Jan 03, 2008
2.656
2.686
2.653
2.682
196,756
+0.03(+1.12%)
Jan 02, 2008
2.642
2.682
2.634
2.653
364,674
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.