Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.84	41.35	40.49	40.51	337,245	-0.31(-0.75%)
Apr 29, 2008	41.00	41.13	40.60	40.82	316,440	-0.30(-0.72%)
Apr 28, 2008	41.12	41.29	40.64	41.12	248,095	+0.07(+0.17%)
Apr 25, 2008	41.08	41.15	40.43	41.05	225,517	+0.08(+0.19%)
Apr 24, 2008	40.88	41.24	40.05	40.97	466,836	-0.17(-0.41%)
Apr 23, 2008	40.06	41.28	40.06	41.14	529,227	+1.11(+2.77%)
Apr 22, 2008	42.94	43.00	39.84	40.03	776,745	-3.01(-6.99%)
Apr 21, 2008	42.41	43.31	42.00	43.04	471,762	+0.62(+1.47%)
Apr 18, 2008	42.36	42.53	42.16	42.41	311,109	+0.80(+1.93%)
Apr 17, 2008	41.49	41.72	41.31	41.61	214,630	-0.13(-0.31%)
Apr 16, 2008	40.72	41.80	40.57	41.74	310,007	+1.28(+3.16%)
Apr 15, 2008	40.29	40.79	40.15	40.46	408,814	+0.24(+0.59%)
Apr 14, 2008	40.30	40.55	40.12	40.23	428,779	+0.00(+0.00%)
Apr 11, 2008	40.58	40.65	40.10	40.23	304,583	-0.66(-1.62%)
Apr 10, 2008	41.02	41.22	40.46	40.89	845,436	-0.03(-0.07%)
Apr 09, 2008	41.65	41.98	40.79	40.92	337,628	-0.76(-1.83%)
Apr 08, 2008	41.69	41.81	41.41	41.68	167,450	-0.31(-0.73%)
Apr 07, 2008	42.15	42.24	41.70	41.99	232,631	+0.00(+0.00%)
Apr 04, 2008	41.23	42.13	41.19	41.99	247,991	+0.58(+1.41%)
Apr 03, 2008	41.40	41.67	41.06	41.40	261,761	-0.09(-0.21%)
Apr 02, 2008	41.41	41.59	40.98	41.49	285,685	+0.31(+0.74%)
Apr 01, 2008	40.59	41.19	40.16	41.19	468,728	+1.26(+3.15%)
Mar 31, 2008	39.89	40.20	39.42	39.93	368,046	+0.17(+0.42%)
Mar 28, 2008	40.56	40.73	39.70	39.76	199,990	-0.62(-1.54%)
Mar 27, 2008	40.84	40.89	40.14	40.38	182,507	-0.44(-1.07%)
Mar 26, 2008	40.34	40.86	39.99	40.82	288,710	+0.42(+1.03%)
Mar 25, 2008	39.86	40.62	39.53	40.40	451,519	+0.67(+1.69%)
Mar 24, 2008	39.09	40.01	39.09	39.73	461,817	+0.64(+1.65%)
Mar 21, 2008	39.51	39.63	38.93	39.09	446,315	+0.00(+0.00%)
Mar 20, 2008	39.51	39.63	38.93	39.09	446,315	-0.45(-1.13%)
Mar 19, 2008	40.67	40.80	39.47	39.53	321,965	-0.89(-2.20%)
Mar 18, 2008	39.09	40.42	38.91	40.42	402,632	+1.94(+5.04%)
Mar 17, 2008	38.06	38.83	37.91	38.48	336,820	-0.57(-1.47%)
Mar 14, 2008	40.48	40.66	38.60	39.06	274,266	-1.34(-3.31%)
Mar 13, 2008	39.18	40.39	38.79	40.39	385,327	+0.81(+2.05%)
Mar 12, 2008	39.68	40.04	39.45	39.58	461,018	+0.05(+0.12%)
Mar 11, 2008	40.11	40.12	38.86	39.53	568,632	+0.58(+1.50%)
Mar 10, 2008	39.99	40.06	38.89	38.95	291,344	-1.06(-2.65%)
Mar 07, 2008	40.32	40.44	39.95	40.01	434,743	-0.76(-1.87%)
Mar 06, 2008	41.00	41.29	40.66	40.77	461,826	-0.53(-1.29%)
Mar 05, 2008	41.17	41.49	40.98	41.30	470,554	+0.06(+0.14%)
Mar 04, 2008	41.19	41.41	40.72	41.24	367,844	-0.20(-0.48%)
Mar 03, 2008	40.51	41.49	40.49	41.44	310,650	+0.64(+1.58%)
Feb 29, 2008	41.66	41.78	40.74	40.80	350,571	-1.50(-3.56%)
Feb 28, 2008	42.86	42.86	41.97	42.30	468,496	-0.69(-1.61%)
Feb 27, 2008	42.91	43.41	42.63	43.00	312,263	-0.20(-0.46%)
Feb 26, 2008	43.43	43.70	42.92	43.19	461,070	-0.37(-0.84%)
Feb 25, 2008	42.40	43.61	42.05	43.56	444,748	+1.29(+3.04%)
Feb 22, 2008	42.20	42.27	41.25	42.27	408,671	+0.24(+0.56%)
Feb 21, 2008	43.05	43.19	42.01	42.04	313,981	-0.92(-2.14%)
Feb 20, 2008	41.57	43.05	41.45	42.96	413,078	+1.02(+2.43%)
Feb 19, 2008	42.34	42.41	41.79	41.94	291,243	-0.05(-0.12%)
Feb 18, 2008	42.02	42.02	41.47	41.99	0	+0.00(+0.00%)
Feb 15, 2008	42.02	42.02	41.47	41.99	282,047	-0.26(-0.61%)
Feb 14, 2008	42.36	42.53	42.03	42.24	374,932	-0.15(-0.35%)
Feb 13, 2008	41.71	42.64	41.71	42.39	342,444	+0.92(+2.22%)
Feb 12, 2008	41.52	41.91	41.07	41.47	266,586	+0.03(+0.07%)
Feb 11, 2008	41.21	41.68	40.75	41.44	336,820	+0.19(+0.46%)
Feb 08, 2008	40.89	41.44	40.50	41.25	515,620	+0.19(+0.46%)
Feb 07, 2008	40.53	41.57	40.34	41.07	652,304	+0.31(+0.75%)
Feb 06, 2008	40.46	41.07	40.36	40.76	701,127	+0.43(+1.05%)
Feb 05, 2008	40.26	40.62	40.08	40.33	905,665	-0.73(-1.78%)
Feb 04, 2008	40.26	41.07	39.71	41.07	676,371	+1.11(+2.77%)
Feb 01, 2008	40.59	40.89	39.43	39.96	947,603	-0.48(-1.20%)
Jan 31, 2008	38.75	41.06	38.75	40.44	731,444	+1.19(+3.02%)
Jan 30, 2008	39.93	43.51	39.26	39.26	836,442	-0.98(-2.43%)
Jan 29, 2008	38.15	40.74	38.15	40.23	1,394,036	+4.18(+11.58%)
Jan 28, 2008	35.85	36.17	35.23	36.06	286,494	+0.09(+0.25%)
Jan 25, 2008	35.97	36.53	35.78	35.97	295,185	+0.33(+0.92%)
Jan 24, 2008	35.51	35.96	35.07	35.64	414,435	+0.35(+0.98%)
Jan 23, 2008	33.53	35.41	33.19	35.30	719,803	+0.77(+2.24%)
Jan 22, 2008	33.34	34.91	33.34	34.53	481,230	-0.27(-0.77%)
Jan 21, 2008	34.90	35.74	34.54	34.79	0	+0.00(+0.00%)
Jan 18, 2008	34.90	35.74	34.54	34.79	396,847	-0.02(-0.06%)
Jan 17, 2008	36.76	37.04	34.79	34.81	408,570	-1.78(-4.87%)
Jan 16, 2008	36.90	37.52	36.42	36.59	371,381	-0.52(-1.41%)
Jan 15, 2008	37.56	37.77	36.92	37.12	397,656	-0.57(-1.52%)
Jan 14, 2008	38.05	38.34	37.60	37.69	367,844	-0.05(-0.13%)
Jan 11, 2008	37.95	38.65	37.53	37.74	496,893	-0.45(-1.17%)
Jan 10, 2008	38.49	38.74	37.87	38.19	896,772	-0.86(-2.20%)
Jan 09, 2008	38.80	39.19	38.24	39.05	399,828	+0.12(+0.31%)
Jan 08, 2008	40.62	40.69	38.85	38.93	290,940	-1.46(-3.63%)
Jan 07, 2008	40.99	41.10	40.08	40.39	368,046	-0.46(-1.11%)
Jan 04, 2008	41.80	41.89	40.75	40.85	323,076	-1.43(-3.39%)
Jan 03, 2008	42.25	42.55	42.07	42.28	263,857	+0.16(+0.38%)
Jan 02, 2008	42.35	42.47	41.78	42.13	313,476	-0.33(-0.77%)
Jan 01, 2008	42.85	43.48	42.45	42.45	0	+0.00(+0.00%)
Dec 31, 2007	42.85	43.48	42.45	42.45	181,496	-0.71(-1.65%)
Dec 28, 2007	43.19	43.50	42.81	43.16	173,109	+0.20(+0.46%)
Dec 27, 2007	43.72	43.92	42.88	42.97	229,480	-0.89(-2.03%)
Dec 26, 2007	43.72	44.04	43.48	43.86	137,527	-0.26(-0.58%)
Dec 24, 2007	43.56	44.24	43.43	44.11	76,236	+0.59(+1.36%)
Dec 21, 2007	43.50	43.68	43.42	43.52	522,662	+0.82(+1.92%)
Dec 20, 2007	42.55	42.95	42.25	42.70	472,033	+0.68(+1.63%)
Dec 19, 2007	41.96	42.56	41.72	42.02	624,625	-0.24(-0.56%)
Dec 18, 2007	42.61	42.81	41.78	42.25	534,991	-0.14(-0.33%)
Dec 17, 2007	43.25	43.28	42.24	42.39	339,851	-1.15(-2.64%)
Dec 14, 2007	43.92	44.17	43.50	43.54	205,346	-0.49(-1.12%)
Dec 13, 2007	43.94	44.30	43.80	44.03	316,002	-0.10(-0.22%)
Dec 12, 2007	45.59	45.59	43.87	44.13	373,917	-0.52(-1.17%)
Dec 11, 2007	45.66	45.77	44.59	44.66	285,396	-0.96(-2.10%)
Dec 10, 2007	45.31	45.78	44.95	45.62	208,116	+0.50(+1.12%)
Dec 07, 2007	45.03	45.25	44.57	45.11	172,715	+0.26(+0.57%)
Dec 06, 2007	44.20	44.94	44.05	44.86	509,297	+0.50(+1.14%)
Dec 05, 2007	44.68	44.68	44.17	44.35	297,509	+0.29(+0.65%)
Dec 04, 2007	43.93	44.39	43.86	44.06	285,382	-0.22(-0.49%)
Dec 03, 2007	44.47	44.75	44.10	44.28	265,634	-0.19(-0.42%)
Nov 30, 2007	45.11	45.16	44.20	44.47	333,023	-0.19(-0.42%)
Nov 29, 2007	43.71	44.84	43.53	44.66	428,579	+0.86(+1.97%)
Nov 28, 2007	43.32	43.92	42.88	43.80	289,732	+0.72(+1.68%)
Nov 27, 2007	42.52	43.29	42.17	43.08	306,114	+0.66(+1.56%)
Nov 26, 2007	42.51	43.48	42.41	42.41	295,387	-0.13(-0.30%)
Nov 23, 2007	42.62	42.83	42.25	42.54	129,655	+0.09(+0.21%)
Nov 21, 2007	43.14	43.45	42.40	42.45	342,782	-1.03(-2.37%)
Nov 20, 2007	43.33	44.29	43.01	43.48	491,032	+0.29(+0.66%)
Nov 19, 2007	43.71	43.87	42.97	43.19	485,173	-0.74(-1.69%)
Nov 16, 2007	44.09	44.12	43.17	43.94	386,236	-0.15(-0.34%)
Nov 15, 2007	44.45	44.89	44.04	44.08	393,917	-0.60(-1.35%)
Nov 14, 2007	45.12	45.42	44.63	44.69	263,857	-0.38(-0.83%)
Nov 13, 2007	44.18	45.24	44.14	45.06	263,958	+1.24(+2.82%)
Nov 12, 2007	45.88	46.14	43.65	43.83	523,573	-2.18(-4.73%)
Nov 09, 2007	46.07	46.52	45.45	46.00	447,678	-0.43(-0.92%)
Nov 08, 2007	46.11	46.57	45.47	46.43	574,403	+0.67(+1.47%)
Nov 07, 2007	46.19	46.77	45.66	45.76	395,842	-1.37(-2.90%)
Nov 06, 2007	46.41	47.29	46.10	47.12	460,917	+1.00(+2.17%)
Nov 05, 2007	45.43	46.26	45.11	46.12	357,536	+0.31(+0.67%)
Nov 02, 2007	46.82	46.86	45.68	45.82	350,867	-0.70(-1.51%)
Nov 01, 2007	46.18	46.66	45.83	46.52	424,537	-0.43(-0.91%)
Oct 31, 2007	47.10	47.14	46.36	46.94	471,022	-0.04(-0.08%)
Oct 30, 2007	47.01	47.59	46.79	46.98	240,109	-0.08(-0.17%)
Oct 29, 2007	47.00	47.46	46.76	47.06	246,577	+0.15(+0.32%)
Oct 26, 2007	47.19	47.19	46.55	46.91	275,074	+0.41(+0.87%)
Oct 25, 2007	47.70	48.00	46.18	46.51	382,396	-1.26(-2.63%)
Oct 24, 2007	46.67	48.29	46.67	47.77	785,206	+0.78(+1.66%)
Oct 23, 2007	48.52	49.72	46.81	46.98	930,121	+1.05(+2.28%)
Oct 22, 2007	45.52	45.93	45.22	45.93	305,492	+0.01(+0.02%)
Oct 19, 2007	46.73	47.11	45.92	45.92	271,740	-0.80(-1.72%)
Oct 18, 2007	46.12	46.84	45.96	46.73	291,648	+0.51(+1.11%)
Oct 17, 2007	47.29	47.29	45.74	46.21	290,233	-0.54(-1.16%)
Oct 16, 2007	47.28	47.70	46.59	46.76	247,385	-0.74(-1.56%)
Oct 15, 2007	47.93	48.49	47.22	47.50	346,925	-0.51(-1.07%)
Oct 12, 2007	48.43	48.49	47.73	48.01	177,858	-0.18(-0.37%)
Oct 11, 2007	48.98	48.98	47.88	48.19	322,066	-0.54(-1.12%)
Oct 10, 2007	48.93	48.93	48.15	48.74	317,316	-0.19(-0.38%)
Oct 09, 2007	49.21	49.39	48.61	48.92	475,065	-0.08(-0.16%)
Oct 08, 2007	48.30	50.63	48.25	49.00	165,428	+0.73(+1.52%)
Oct 05, 2007	47.50	48.51	47.31	48.27	209,489	+0.79(+1.67%)
Oct 04, 2007	47.80	48.18	47.34	47.48	246,880	-0.05(-0.10%)
Oct 03, 2007	47.51	47.65	47.11	47.53	219,494	-0.15(-0.31%)
Oct 02, 2007	47.81	47.90	47.37	47.68	221,009	-0.07(-0.15%)
Oct 01, 2007	47.47	47.94	47.40	47.75	189,278	+0.28(+0.58%)
Sep 28, 2007	47.30	47.92	47.06	47.47	162,195	+0.11(+0.23%)
Sep 27, 2007	46.65	47.36	46.54	47.36	141,579	+0.97(+2.09%)
Sep 26, 2007	46.21	46.43	45.90	46.39	116,820	+0.48(+1.06%)
Sep 25, 2007	45.63	46.03	45.37	45.91	187,661	-0.09(-0.19%)
Sep 24, 2007	46.09	46.64	45.74	45.99	366,025	-0.32(-0.68%)
Sep 21, 2007	47.02	47.76	45.86	46.31	273,660	+0.43(+0.93%)
Sep 20, 2007	45.49	46.07	45.40	45.89	316,710	+0.45(+0.98%)
Sep 19, 2007	44.88	45.74	44.75	45.44	310,848	+0.81(+1.82%)
Sep 18, 2007	43.58	44.73	43.62	44.63	282,350	+1.05(+2.41%)
Sep 17, 2007	43.63	43.88	43.49	43.58	96,912	-0.08(-0.18%)
Sep 14, 2007	43.13	43.69	42.96	43.66	139,558	+0.05(+0.11%)
Sep 13, 2007	43.82	44.02	43.33	43.61	94,992	+0.13(+0.30%)
Sep 12, 2007	43.49	44.01	43.35	43.48	116,922	-0.05(-0.11%)
Sep 11, 2007	43.48	43.96	43.20	43.53	165,327	+0.05(+0.11%)
Sep 10, 2007	44.06	44.35	42.73	43.48	175,332	-0.47(-1.06%)
Sep 07, 2007	44.06	44.30	43.62	43.95	258,602	-0.75(-1.68%)
Sep 06, 2007	44.41	44.90	44.18	44.70	148,451	+0.24(+0.53%)
Sep 05, 2007	44.72	44.90	44.09	44.46	196,756	-0.48(-1.06%)
Sep 04, 2007	44.18	45.16	44.17	44.94	267,192	+0.61(+1.38%)
Aug 31, 2007	44.15	44.60	43.74	44.32	182,204	+0.76(+1.75%)
Aug 30, 2007	43.86	44.06	43.27	43.56	124,703	-0.30(-0.68%)
Aug 29, 2007	43.03	43.90	42.73	43.86	139,356	+1.11(+2.59%)
Aug 28, 2007	43.61	43.84	42.71	42.75	211,611	-0.95(-2.17%)
Aug 27, 2007	43.56	43.96	43.28	43.70	180,688	-0.20(-0.45%)
Aug 24, 2007	43.05	43.90	42.59	43.90	248,497	+0.88(+2.05%)
Aug 23, 2007	43.17	43.80	42.61	43.02	363,499	+0.14(+0.32%)
Aug 22, 2007	42.14	42.92	42.02	42.88	140,771	+1.10(+2.63%)
Aug 21, 2007	41.13	41.95	40.73	41.78	162,498	+0.38(+0.91%)
Aug 20, 2007	41.19	41.61	40.59	41.40	168,359	+0.40(+0.97%)
Aug 17, 2007	41.12	41.42	40.18	41.01	237,785	+0.93(+2.32%)
Aug 16, 2007	40.69	41.60	39.14	40.08	399,475	-0.77(-1.89%)
Aug 15, 2007	41.93	42.50	40.85	40.85	325,198	-1.25(-2.96%)
Aug 14, 2007	43.05	43.05	41.68	42.10	335,405	-0.54(-1.28%)
Aug 13, 2007	42.30	44.26	42.30	42.64	428,074	+0.23(+0.54%)
Aug 10, 2007	39.22	42.66	37.86	42.41	719,014	+2.99(+7.58%)
Aug 09, 2007	42.71	42.87	38.92	39.42	1,001,769	-3.93(-9.06%)
Aug 08, 2007	43.69	43.73	41.37	43.35	1,035,724	+0.11(+0.25%)
Aug 07, 2007	44.57	45.27	42.89	43.24	663,534	-1.33(-2.98%)
Aug 06, 2007	44.62	44.83	43.83	44.57	362,286	-0.01(-0.02%)
Aug 03, 2007	44.93	45.64	44.48	44.58	523,875	-1.06(-2.32%)
Aug 02, 2007	45.96	47.29	45.35	45.64	557,729	-0.04(-0.09%)
Aug 01, 2007	45.41	45.90	44.78	45.68	434,844	+0.30(+0.65%)
Jul 31, 2007	45.92	46.39	45.32	45.38	295,185	-0.53(-1.16%)
Jul 30, 2007	45.27	46.09	44.89	45.92	461,422	+0.88(+1.96%)
Jul 27, 2007	46.28	46.78	44.98	45.03	603,406	-1.22(-2.63%)
Jul 26, 2007	46.07	47.76	45.77	46.25	1,004,296	-0.53(-1.14%)
Jul 25, 2007	49.71	49.71	45.71	46.79	1,095,550	+0.72(+1.57%)
Jul 24, 2007	43.54	47.90	40.18	46.06	1,042,495	-0.38(-0.81%)
Jul 23, 2007	46.76	47.40	46.31	46.44	371,987	-0.11(-0.23%)
Jul 20, 2007	47.02	47.28	46.50	46.55	330,857	-0.47(-1.01%)
Jul 19, 2007	46.20	47.12	46.20	47.02	434,844	+0.28(+0.59%)
Jul 18, 2007	46.99	46.99	46.12	46.75	288,690	-0.39(-0.82%)
Jul 17, 2007	47.02	47.22	46.84	47.13	203,122	+0.03(+0.06%)
Jul 16, 2007	47.00	47.25	46.72	47.10	229,195	+0.00(+0.00%)
Jul 13, 2007	46.71	47.12	46.59	47.10	119,751	+0.23(+0.49%)
Jul 12, 2007	46.05	46.90	46.04	46.87	326,006	+0.89(+1.94%)
Jul 11, 2007	46.01	46.28	45.81	45.98	192,410	-0.22(-0.47%)
Jul 10, 2007	46.62	46.78	46.07	46.20	246,678	-0.44(-0.93%)
Jul 09, 2007	46.61	46.69	46.41	46.64	113,081	+0.25(+0.53%)
Jul 06, 2007	46.08	46.46	45.80	46.39	178,061	+0.20(+0.43%)
Jul 05, 2007	46.08	46.39	45.87	46.19	289,121	+0.26(+0.56%)
Jul 03, 2007	45.57	46.01	45.48	45.93	137,032	+0.53(+1.18%)
Jul 02, 2007	45.21	45.56	45.02	45.40	246,273	+0.43(+0.95%)
Jun 29, 2007	45.18	45.36	44.60	44.98	461,321	-0.21(-0.46%)
Jun 28, 2007	45.12	45.55	44.88	45.18	147,339	+0.16(+0.35%)
Jun 27, 2007	44.21	45.03	44.21	45.02	160,376	+0.49(+1.11%)
Jun 26, 2007	44.88	45.15	44.28	44.53	682,331	-0.30(-0.66%)
Jun 25, 2007	45.20	45.52	44.70	44.83	230,610	-0.24(-0.53%)
Jun 22, 2007	45.27	45.38	44.85	45.06	330,756	-0.18(-0.39%)
Jun 21, 2007	45.20	45.42	44.57	45.24	257,086	-0.14(-0.31%)
Jun 20, 2007	44.98	46.01	44.98	45.38	601,486	+0.57(+1.28%)
Jun 19, 2007	44.66	45.00	44.37	44.81	122,176	+0.07(+0.15%)
Jun 18, 2007	44.76	44.98	44.68	44.74	278,814	-0.11(-0.24%)
Jun 15, 2007	44.93	45.29	44.59	44.85	418,473	+0.32(+0.71%)
Jun 14, 2007	43.89	44.65	43.80	44.53	390,784	+0.76(+1.74%)
Jun 13, 2007	43.09	43.84	43.09	43.77	265,878	+0.82(+1.91%)
Jun 12, 2007	42.95	43.21	42.68	42.95	236,168	-0.08(-0.18%)
Jun 11, 2007	43.02	43.17	42.69	43.03	260,421	-0.01(-0.02%)
Jun 08, 2007	42.43	43.05	42.25	43.04	175,938	+0.61(+1.45%)
Jun 07, 2007	43.34	43.37	42.40	42.42	252,842	-0.96(-2.21%)
Jun 06, 2007	43.73	43.73	43.21	43.38	307,513	-0.45(-1.02%)
Jun 05, 2007	43.70	43.90	43.59	43.83	215,047	+0.08(+0.18%)
Jun 04, 2007	43.47	43.88	43.42	43.75	330,857	+0.35(+0.80%)
Jun 01, 2007	43.45	43.48	43.17	43.40	238,391	+0.17(+0.39%)
May 31, 2007	43.94	43.94	43.01	43.23	262,787	+0.16(+0.37%)
May 30, 2007	42.35	43.08	42.34	43.08	290,940	+0.62(+1.47%)
May 29, 2007	42.70	42.78	42.43	42.45	173,210	-0.23(-0.53%)
May 25, 2007	42.20	42.72	42.07	42.68	158,658	+0.53(+1.27%)
May 24, 2007	43.42	43.54	42.13	42.14	419,787	-0.99(-2.29%)
May 23, 2007	42.51	43.23	42.39	43.13	278,510	+0.65(+1.54%)
May 22, 2007	42.19	42.50	42.03	42.48	292,860	+0.33(+0.77%)
May 21, 2007	42.25	42.60	42.12	42.15	313,173	-0.07(-0.16%)
May 18, 2007	41.88	42.39	41.81	42.22	210,702	+0.41(+0.97%)
May 17, 2007	41.81	42.11	41.74	41.82	198,070	-0.43(-1.01%)
May 16, 2007	41.93	42.25	41.75	42.24	205,750	+0.30(+0.71%)
May 15, 2007	42.06	42.33	41.62	41.95	294,477	-0.11(-0.26%)
May 14, 2007	42.24	42.30	41.99	42.06	123,793	-0.11(-0.26%)
May 11, 2007	42.20	42.23	41.88	42.16	173,513	+0.15(+0.35%)
May 10, 2007	42.16	42.17	41.55	42.02	215,957	-0.40(-0.93%)
May 09, 2007	41.63	42.46	41.56	42.41	207,064	+0.66(+1.59%)
May 08, 2007	41.71	41.81	41.22	41.75	176,241	-0.28(-0.66%)
May 07, 2007	42.07	42.16	41.60	42.03	348,845	-0.04(-0.09%)
May 04, 2007	42.12	42.18	41.73	42.07	253,651	-0.05(-0.12%)
May 03, 2007	42.46	42.47	41.96	42.12	219,494	-0.38(-0.88%)
May 02, 2007	41.56	42.61	41.51	42.49	234,046	+0.95(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.