Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.628	5.643	5.628	5.635	204,428	+0.01(+0.13%)
May 29, 2008	5.624	5.650	5.624	5.628	209,575	+0.01(+0.13%)
May 28, 2008	5.617	5.654	5.617	5.621	192,381	-0.00(-0.07%)
May 27, 2008	5.654	5.667	5.624	5.624	242,635	-0.04(-0.66%)
May 26, 2008	5.568	5.662	5.565	5.662	0	+0.00(+0.00%)
May 23, 2008	5.568	5.662	5.565	5.662	274,200	+0.05(+0.93%)
May 22, 2008	5.550	5.609	5.550	5.609	193,474	+0.03(+0.47%)
May 21, 2008	5.572	5.594	5.568	5.583	197,125	-0.01(-0.20%)
May 20, 2008	5.550	5.609	5.550	5.594	236,245	+0.01(+0.27%)
May 19, 2008	5.613	5.624	5.550	5.580	382,242	-0.06(-0.99%)
May 16, 2008	5.621	5.647	5.621	5.635	205,190	-0.01(-0.20%)
May 15, 2008	5.669	5.676	5.639	5.647	178,372	-0.05(-0.85%)
May 14, 2008	5.662	5.695	5.658	5.695	210,479	+0.01(+0.26%)
May 13, 2008	5.699	5.706	5.647	5.680	270,294	-0.04(-0.78%)
May 12, 2008	5.740	5.747	5.717	5.725	169,469	-0.03(-0.52%)
May 09, 2008	5.721	5.762	5.684	5.755	104,167	+0.01(+0.19%)
May 08, 2008	5.721	5.751	5.702	5.743	218,722	+0.02(+0.33%)
May 07, 2008	5.684	5.725	5.680	5.725	179,011	+0.03(+0.52%)
May 06, 2008	5.699	5.717	5.669	5.695	314,185	-0.03(-0.59%)
May 05, 2008	5.743	5.751	5.717	5.729	250,391	-0.01(-0.26%)
May 02, 2008	5.736	5.792	5.736	5.743	193,028	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.