Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.353 6.547 6.340 6.530 476,670 +0.18(+2.90%)
May 29, 2008 6.318 6.412 6.318 6.346 287,740 +0.01(+0.11%)
May 28, 2008 6.318 6.339 6.297 6.339 137,585 +0.03(+0.50%)
May 27, 2008 6.297 6.344 6.283 6.308 298,643 +0.02(+0.39%)
May 26, 2008 6.259 6.304 6.224 6.283 0 +0.00(+0.00%)
May 23, 2008 6.259 6.304 6.224 6.283 254,115 +0.01(+0.11%)
May 22, 2008 6.314 6.314 6.238 6.276 282,739 +0.03(+0.50%)
May 21, 2008 6.304 6.349 6.228 6.245 232,959 -0.01(-0.17%)
May 20, 2008 6.266 6.285 6.245 6.255 266,169 -0.03(-0.55%)
May 19, 2008 6.290 6.349 6.283 6.290 213,002 +0.01(+0.22%)
May 16, 2008 6.280 6.280 6.249 6.276 220,528 +0.01(+0.17%)
May 15, 2008 6.228 6.269 6.217 6.266 141,012 +0.05(+0.73%)
May 14, 2008 6.228 6.280 6.217 6.221 250,948 +0.01(+0.11%)
May 13, 2008 6.259 6.259 6.214 6.214 184,526 -0.07(-1.16%)
May 12, 2008 6.245 6.287 6.231 6.287 239,044 +0.05(+0.83%)
May 09, 2008 6.224 6.249 6.190 6.235 135,141 -0.01(-0.11%)
May 08, 2008 6.176 6.245 6.158 6.242 179,911 +0.09(+1.41%)
May 07, 2008 6.197 6.262 6.155 6.155 240,649 -0.05(-0.73%)
May 06, 2008 6.224 6.224 6.186 6.200 223,237 -0.03(-0.52%)
May 05, 2008 6.214 6.242 6.186 6.233 224,851 +0.02(+0.25%)
May 02, 2008 6.231 6.273 6.193 6.217 326,489 +0.00(+0.00%)
May 01, 2008 6.165 6.238 6.162 6.217 224,160 +0.06(+0.96%)
Apr 30, 2008 6.200 6.207 6.127 6.158 263,823 +0.01(+0.11%)
Apr 29, 2008 6.172 6.172 6.113 6.151 249,541 +0.02(+0.34%)
Apr 28, 2008 6.138 6.179 6.127 6.131 223,160 +0.01(+0.17%)
Apr 25, 2008 6.165 6.176 6.096 6.120 331,784 -0.01(-0.11%)
Apr 24, 2008 6.169 6.193 6.112 6.127 292,268 -0.03(-0.56%)
Apr 23, 2008 6.068 6.172 6.051 6.162 219,214 +0.12(+2.07%)
Apr 22, 2008 6.079 6.117 6.020 6.037 195,360 -0.05(-0.74%)
Apr 21, 2008 6.124 6.138 6.047 6.082 231,311 -0.06(-0.90%)
Apr 18, 2008 6.058 6.138 6.030 6.138 327,213 +0.12(+1.96%)
Apr 17, 2008 6.002 6.051 6.002 6.020 270,628 -0.03(-0.46%)
Apr 16, 2008 5.974 6.047 5.964 6.047 190,849 +0.10(+1.75%)
Apr 15, 2008 5.933 5.954 5.891 5.943 189,140 +0.03(+0.47%)
Apr 14, 2008 5.898 5.943 5.895 5.915 134,890 +0.02(+0.29%)
Apr 11, 2008 5.902 5.950 5.887 5.898 246,261 -0.05(-0.76%)
Apr 10, 2008 5.940 5.985 5.923 5.943 112,740 +0.00(+0.00%)
Apr 09, 2008 6.023 6.031 5.933 5.943 187,059 -0.08(-1.27%)
Apr 08, 2008 6.047 6.079 6.020 6.020 221,375 -0.08(-1.25%)
Apr 07, 2008 6.075 6.124 6.072 6.096 149,590 +0.04(+0.69%)
Apr 04, 2008 6.037 6.075 6.006 6.054 251,593 +0.05(+0.81%)
Apr 03, 2008 6.065 6.065 6.006 6.006 162,560 -0.06(-0.97%)
Apr 02, 2008 6.006 6.065 6.006 6.065 149,912 +0.04(+0.69%)
Apr 01, 2008 5.950 6.030 5.950 6.023 189,941 +0.11(+1.82%)
Mar 31, 2008 5.992 5.992 5.888 5.915 242,018 -0.01(-0.12%)
Mar 28, 2008 6.037 6.051 5.912 5.922 257,219 -0.06(-1.04%)
Mar 27, 2008 6.020 6.054 5.981 5.985 209,777 -0.03(-0.46%)
Mar 26, 2008 6.391 6.391 5.988 6.013 230,336 -0.02(-0.29%)
Mar 25, 2008 6.054 6.068 5.978 6.030 217,323 -0.01(-0.11%)
Mar 24, 2008 5.902 6.037 5.902 6.037 235,193 +0.19(+3.33%)
Mar 21, 2008 5.742 5.915 5.742 5.843 218,505 +0.00(+0.00%)
Mar 20, 2008 5.742 5.915 5.742 5.843 218,505 +0.08(+1.38%)
Mar 19, 2008 5.766 5.836 5.752 5.763 243,183 -0.08(-1.37%)
Mar 18, 2008 5.652 5.856 5.652 5.843 229,140 +0.22(+3.89%)
Mar 17, 2008 5.725 5.770 5.572 5.624 340,791 -0.24(-4.08%)
Mar 14, 2008 5.836 5.915 5.794 5.863 308,192 +0.01(+0.24%)
Mar 13, 2008 5.704 5.884 5.676 5.850 345,913 +0.09(+1.63%)
Mar 12, 2008 5.822 5.870 5.756 5.756 214,729 -0.05(-0.90%)
Mar 11, 2008 5.718 5.822 5.707 5.808 376,424 +0.14(+2.39%)
Mar 10, 2008 5.863 5.863 5.634 5.673 533,635 -0.20(-3.37%)
Mar 07, 2008 5.898 5.968 5.839 5.870 328,763 -0.03(-0.47%)
Mar 06, 2008 6.037 6.054 5.898 5.898 289,812 -0.14(-2.35%)
Mar 05, 2008 6.037 6.124 6.037 6.040 202,401 +0.00(+0.06%)
Mar 04, 2008 6.075 6.092 6.033 6.037 259,926 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.