Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.15 (+0.70%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.554
4.693
4.545
4.680
664,996
+0.13(+2.90%)
May 29, 2008
4.529
4.596
4.529
4.549
401,422
+0.00(+0.11%)
May 28, 2008
4.529
4.544
4.514
4.544
191,943
+0.02(+0.49%)
May 27, 2008
4.514
4.547
4.504
4.521
416,634
+0.02(+0.39%)
May 26, 2008
4.486
4.519
4.462
4.504
0
+0.00(+0.00%)
May 23, 2008
4.486
4.519
4.462
4.504
354,513
+0.00(+0.11%)
May 22, 2008
4.526
4.526
4.472
4.499
394,446
+0.02(+0.50%)
May 21, 2008
4.519
4.551
4.464
4.476
324,999
-0.01(-0.17%)
May 20, 2008
4.491
4.505
4.476
4.484
371,329
-0.02(-0.55%)
May 19, 2008
4.509
4.551
4.504
4.509
297,157
+0.01(+0.22%)
May 16, 2008
4.501
4.501
4.479
4.499
307,656
+0.01(+0.17%)
May 15, 2008
4.464
4.494
4.457
4.491
196,724
+0.03(+0.73%)
May 14, 2008
4.464
4.501
4.457
4.459
350,094
+0.00(+0.11%)
May 13, 2008
4.486
4.486
4.454
4.454
257,429
-0.05(-1.16%)
May 12, 2008
4.476
4.506
4.467
4.506
333,487
+0.04(+0.83%)
May 09, 2008
4.462
4.479
4.437
4.469
188,533
-0.00(-0.11%)
May 08, 2008
4.427
4.476
4.414
4.474
250,992
+0.06(+1.41%)
May 07, 2008
4.442
4.489
4.412
4.412
335,727
-0.03(-0.73%)
May 06, 2008
4.462
4.462
4.434
4.444
311,436
-0.02(-0.52%)
May 05, 2008
4.454
4.474
4.434
4.468
313,687
+0.01(+0.25%)
May 02, 2008
4.467
4.496
4.439
4.457
455,481
+0.00(+0.00%)
May 01, 2008
4.419
4.471
4.417
4.457
312,722
+0.04(+0.96%)
Apr 30, 2008
4.444
4.449
4.392
4.414
368,056
+0.00(+0.11%)
Apr 29, 2008
4.424
4.424
4.382
4.409
348,131
+0.01(+0.34%)
Apr 28, 2008
4.399
4.429
4.392
4.394
311,327
+0.01(+0.17%)
Apr 25, 2008
4.419
4.427
4.370
4.387
462,867
-0.00(-0.11%)
Apr 24, 2008
4.422
4.439
4.381
4.392
407,739
-0.02(-0.56%)
Apr 23, 2008
4.350
4.424
4.337
4.417
305,822
+0.09(+2.07%)
Apr 22, 2008
4.357
4.384
4.315
4.327
272,544
-0.03(-0.74%)
Apr 21, 2008
4.389
4.399
4.335
4.360
322,698
-0.04(-0.90%)
Apr 18, 2008
4.342
4.399
4.322
4.399
456,490
+0.08(+1.96%)
Apr 17, 2008
4.302
4.337
4.302
4.315
377,549
-0.02(-0.46%)
Apr 16, 2008
4.282
4.335
4.275
4.335
266,251
+0.07(+1.75%)
Apr 15, 2008
4.253
4.268
4.223
4.260
263,867
+0.02(+0.47%)
Apr 14, 2008
4.228
4.260
4.225
4.240
188,183
+0.01(+0.29%)
Apr 11, 2008
4.230
4.265
4.220
4.228
343,556
-0.03(-0.76%)
Apr 10, 2008
4.258
4.290
4.246
4.260
157,282
+0.00(+0.00%)
Apr 09, 2008
4.317
4.323
4.253
4.260
260,964
-0.05(-1.27%)
Apr 08, 2008
4.335
4.357
4.315
4.315
308,838
-0.05(-1.25%)
Apr 07, 2008
4.355
4.389
4.352
4.370
208,690
+0.03(+0.69%)
Apr 04, 2008
4.327
4.355
4.305
4.340
350,994
+0.03(+0.81%)
Apr 03, 2008
4.347
4.347
4.305
4.305
226,785
-0.04(-0.97%)
Apr 02, 2008
4.305
4.347
4.305
4.347
209,141
+0.03(+0.69%)
Apr 01, 2008
4.265
4.322
4.265
4.317
264,985
+0.08(+1.82%)
Mar 31, 2008
4.295
4.295
4.220
4.240
337,637
-0.00(-0.12%)
Mar 28, 2008
4.327
4.337
4.238
4.245
358,843
-0.04(-1.04%)
Mar 27, 2008
4.315
4.340
4.287
4.290
292,657
-0.02(-0.46%)
Mar 26, 2008
4.581
4.581
4.292
4.310
321,339
-0.01(-0.29%)
Mar 25, 2008
4.340
4.350
4.285
4.322
303,184
-0.00(-0.11%)
Mar 24, 2008
4.230
4.327
4.230
4.327
328,115
+0.14(+3.33%)
Mar 21, 2008
4.116
4.240
4.116
4.188
304,833
+0.00(+0.00%)
Mar 20, 2008
4.116
4.240
4.116
4.188
304,833
+0.06(+1.38%)
Mar 19, 2008
4.133
4.183
4.123
4.131
339,261
-0.06(-1.37%)
Mar 18, 2008
4.051
4.198
4.051
4.188
319,671
+0.16(+3.89%)
Mar 17, 2008
4.103
4.136
3.994
4.031
475,433
-0.17(-4.08%)
Mar 14, 2008
4.183
4.240
4.153
4.203
429,955
+0.01(+0.24%)
Mar 13, 2008
4.089
4.218
4.069
4.193
482,578
+0.07(+1.63%)
Mar 12, 2008
4.173
4.208
4.126
4.126
299,566
-0.04(-0.90%)
Mar 11, 2008
4.098
4.173
4.091
4.163
525,145
+0.10(+2.39%)
Mar 10, 2008
4.203
4.203
4.039
4.066
744,467
-0.14(-3.37%)
Mar 07, 2008
4.228
4.278
4.186
4.208
458,653
-0.02(-0.47%)
Mar 06, 2008
4.327
4.340
4.228
4.228
404,313
-0.10(-2.36%)
Mar 05, 2008
4.327
4.389
4.327
4.330
282,368
+0.00(+0.06%)
Mar 04, 2008
4.355
4.367
4.325
4.327
362,619
-0.06(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.