Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.495	2.516	2.476	2.480	175,027	-0.03(-1.19%)
Jun 27, 2008	2.521	2.532	2.510	2.510	124,853	-0.02(-0.74%)
Jun 26, 2008	2.543	2.558	2.521	2.528	121,086	-0.04(-1.46%)
Jun 25, 2008	2.547	2.570	2.540	2.566	151,384	+0.01(+0.59%)
Jun 24, 2008	2.532	2.562	2.491	2.551	343,904	+0.01(+0.29%)
Jun 23, 2008	2.536	2.555	2.528	2.543	255,940	+0.00(+0.00%)
Jun 20, 2008	2.570	2.570	2.543	2.543	301,221	-0.03(-1.02%)
Jun 19, 2008	2.566	2.592	2.566	2.570	254,832	-0.01(-0.29%)
Jun 18, 2008	2.555	2.577	2.547	2.577	254,173	+0.02(+0.73%)
Jun 17, 2008	2.562	2.588	2.555	2.558	271,227	+0.00(+0.00%)
Jun 16, 2008	2.555	2.573	2.547	2.558	208,006	-0.00(-0.15%)
Jun 13, 2008	2.555	2.581	2.551	2.562	122,293	+0.00(+0.15%)
Jun 12, 2008	2.611	2.611	2.555	2.558	114,198	-0.03(-1.30%)
Jun 11, 2008	2.615	2.637	2.570	2.592	540,382	+0.00(+0.00%)
Jun 10, 2008	2.551	2.592	2.551	2.592	305,401	+0.02(+0.87%)
Jun 09, 2008	2.592	2.603	2.570	2.570	218,847	-0.04(-1.58%)
Jun 06, 2008	2.615	2.628	2.607	2.611	112,818	-0.02(-0.71%)
Jun 05, 2008	2.607	2.641	2.596	2.630	398,710	+0.01(+0.29%)
Jun 04, 2008	2.600	2.622	2.599	2.622	264,315	+0.01(+0.57%)
Jun 03, 2008	2.622	2.633	2.603	2.607	160,982	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.