Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.39	13.40	13.29	13.29	63,849	-0.03(-0.23%)
Jun 27, 2008	13.09	13.49	13.06	13.32	100,287	+0.15(+1.11%)
Jun 26, 2008	12.99	13.19	12.99	13.17	100,871	+0.16(+1.26%)
Jun 25, 2008	13.03	13.36	12.98	13.01	136,616	+0.04(+0.31%)
Jun 24, 2008	12.91	13.06	12.89	12.97	140,282	-0.06(-0.46%)
Jun 23, 2008	13.30	13.60	12.92	13.03	269,125	-0.58(-4.26%)
Jun 20, 2008	14.09	14.09	13.58	13.61	77,120	-0.25(-1.80%)
Jun 19, 2008	13.85	13.97	13.80	13.86	82,974	-0.10(-0.72%)
Jun 18, 2008	14.11	14.11	13.94	13.96	43,114	-0.09(-0.64%)
Jun 17, 2008	14.30	14.30	13.88	14.05	123,323	+0.00(+0.00%)
Jun 16, 2008	14.02	14.10	13.91	14.05	45,510	+0.08(+0.57%)
Jun 13, 2008	14.04	14.12	13.93	13.97	81,911	-0.08(-0.57%)
Jun 12, 2008	14.35	14.35	13.95	14.05	119,271	-0.06(-0.43%)
Jun 11, 2008	14.15	14.23	14.07	14.11	114,421	-0.04(-0.28%)
Jun 10, 2008	14.11	14.23	14.10	14.15	103,262	-0.09(-0.63%)
Jun 09, 2008	14.07	14.26	14.07	14.24	90,640	+0.17(+1.21%)
Jun 06, 2008	14.20	14.25	14.03	14.07	94,897	-0.17(-1.19%)
Jun 05, 2008	14.03	14.25	14.03	14.24	78,935	+0.10(+0.71%)
Jun 04, 2008	14.08	14.19	14.07	14.14	63,080	+0.05(+0.35%)
Jun 03, 2008	14.29	14.30	14.08	14.09	72,434	-0.09(-0.63%)
Jun 02, 2008	14.22	14.25	14.14	14.18	66,628	+0.07(+0.50%)
May 30, 2008	14.28	14.32	14.11	14.11	90,356	-0.16(-1.12%)
May 29, 2008	14.31	14.35	14.25	14.27	65,955	-0.03(-0.21%)
May 28, 2008	14.28	14.40	14.25	14.30	77,901	+0.00(+0.00%)
May 27, 2008	14.20	14.39	14.20	14.30	101,639	+0.00(+0.00%)
May 26, 2008	13.98	14.30	13.98	14.30	0	+0.00(+0.00%)
May 23, 2008	13.98	14.30	13.98	14.30	94,418	+0.15(+1.06%)
May 22, 2008	14.29	14.33	14.00	14.15	109,834	+0.00(+0.00%)
May 21, 2008	14.15	14.23	14.11	14.15	101,848	+0.00(+0.00%)
May 20, 2008	13.95	14.18	13.95	14.15	95,857	+0.11(+0.78%)
May 19, 2008	14.00	14.10	13.95	14.04	74,481	-0.01(-0.07%)
May 16, 2008	14.05	14.05	13.94	14.05	52,940	+0.06(+0.43%)
May 15, 2008	14.00	14.08	13.93	13.99	88,137	-0.01(-0.07%)
May 14, 2008	14.24	14.24	14.00	14.00	104,058	-0.05(-0.36%)
May 13, 2008	14.15	14.20	14.05	14.05	89,837	-0.19(-1.33%)
May 12, 2008	14.26	14.35	14.14	14.24	104,772	+0.00(+0.00%)
May 09, 2008	14.14	14.24	14.05	14.24	46,458	+0.18(+1.28%)
May 08, 2008	14.12	14.15	13.80	14.06	161,682	-0.01(-0.07%)
May 07, 2008	14.16	14.16	14.04	14.07	57,749	+0.03(+0.21%)
May 06, 2008	14.19	14.19	13.93	14.04	79,289	+0.02(+0.14%)
May 05, 2008	14.08	14.23	14.01	14.02	55,228	+0.02(+0.12%)
May 02, 2008	14.00	14.07	14.00	14.00	55,962	+0.05(+0.38%)
May 01, 2008	13.98	14.05	13.93	13.95	88,759	+0.05(+0.36%)
Apr 30, 2008	14.01	14.01	13.86	13.90	66,768	-0.02(-0.14%)
Apr 29, 2008	13.80	13.95	13.79	13.92	83,087	+0.05(+0.36%)
Apr 28, 2008	13.93	13.99	13.77	13.87	119,978	-0.13(-0.93%)
Apr 25, 2008	14.14	14.14	13.92	14.00	124,185	+0.00(+0.00%)
Apr 24, 2008	14.12	14.12	14.00	14.00	55,615	-0.04(-0.28%)
Apr 23, 2008	14.14	14.14	13.96	14.04	76,302	+0.04(+0.29%)
Apr 22, 2008	14.19	14.19	13.95	14.00	116,505	+0.00(+0.00%)
Apr 21, 2008	14.02	14.05	13.92	14.00	101,402	-0.02(-0.14%)
Apr 18, 2008	14.12	14.19	14.00	14.02	115,701	-0.07(-0.50%)
Apr 17, 2008	14.00	14.12	14.00	14.09	77,878	+0.08(+0.57%)
Apr 16, 2008	13.87	14.12	13.87	14.01	103,126	+0.14(+1.01%)
Apr 15, 2008	13.89	13.92	13.84	13.87	59,475	-0.03(-0.22%)
Apr 14, 2008	13.95	13.95	13.78	13.90	106,910	+0.07(+0.51%)
Apr 11, 2008	13.84	13.87	13.65	13.83	68,300	+0.13(+0.95%)
Apr 10, 2008	13.67	13.78	13.50	13.70	89,400	+0.16(+1.18%)
Apr 09, 2008	13.60	13.60	13.45	13.54	70,600	+0.13(+0.97%)
Apr 08, 2008	13.50	13.52	13.40	13.41	87,400	-0.05(-0.37%)
Apr 07, 2008	13.40	13.50	13.40	13.46	51,100	+0.07(+0.52%)
Apr 04, 2008	13.31	13.46	13.25	13.39	87,251	+0.04(+0.30%)
Apr 03, 2008	13.15	13.35	13.14	13.35	93,700	+0.23(+1.75%)
Apr 02, 2008	13.15	13.23	13.10	13.12	65,500	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.