Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.680	7.838	7.557	7.701	79,265	-0.07(-0.93%)
Jul 30, 2008	7.737	7.838	7.565	7.773	105,818	+0.11(+1.41%)
Jul 29, 2008	7.665	7.802	7.414	7.665	151,557	+0.28(+3.80%)
Jul 28, 2008	7.493	7.514	7.299	7.385	89,696	-0.10(-1.34%)
Jul 25, 2008	7.442	7.680	7.335	7.486	124,584	+0.12(+1.56%)
Jul 24, 2008	7.349	7.536	7.083	7.370	134,852	+0.03(+0.39%)
Jul 23, 2008	7.162	7.363	6.957	7.342	192,749	+0.16(+2.20%)
Jul 22, 2008	6.860	7.184	6.659	7.184	294,025	+0.27(+3.95%)
Jul 21, 2008	6.882	6.917	6.572	6.910	142,553	+0.06(+0.95%)
Jul 18, 2008	6.824	6.946	6.486	6.846	211,437	+0.05(+0.74%)
Jul 17, 2008	6.810	6.903	6.723	6.795	180,404	+0.03(+0.43%)
Jul 16, 2008	6.472	6.838	6.385	6.766	203,110	+0.33(+5.14%)
Jul 15, 2008	6.206	6.695	6.062	6.436	232,617	+0.17(+2.76%)
Jul 14, 2008	6.558	6.644	6.062	6.263	258,734	-0.23(-3.54%)
Jul 11, 2008	6.112	6.493	5.947	6.493	151,013	+0.32(+5.12%)
Jul 10, 2008	6.198	6.385	5.954	6.177	142,743	-0.04(-0.58%)
Jul 09, 2008	6.457	6.536	5.896	6.213	190,172	-0.23(-3.57%)
Jul 08, 2008	5.896	6.450	5.889	6.443	247,394	+0.57(+9.67%)
Jul 07, 2008	6.019	6.033	5.753	5.875	173,335	-0.09(-1.57%)
Jul 04, 2008	5.860	6.055	5.832	5.968	54,904	+0.00(+0.00%)
Jul 03, 2008	5.860	6.055	5.832	5.968	54,904	+0.14(+2.34%)
Jul 02, 2008	5.925	6.278	5.832	5.832	133,980	-0.11(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.