Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.527
5.566
5.450
5.497
105,351
-0.04(-0.67%)
Jul 30, 2008
5.519
5.557
5.519
5.534
37,374
-0.01(-0.11%)
Jul 29, 2008
5.540
5.540
5.493
5.540
29,943
+0.02(+0.39%)
Jul 28, 2008
5.484
5.523
5.472
5.519
39,500
+0.03(+0.55%)
Jul 25, 2008
5.514
5.514
5.480
5.489
55,957
-0.03(-0.47%)
Jul 24, 2008
5.557
5.562
5.502
5.514
44,644
-0.04(-0.69%)
Jul 23, 2008
5.557
5.579
5.549
5.553
66,515
+0.01(+0.26%)
Jul 22, 2008
5.502
5.540
5.484
5.538
22,356
+0.01(+0.12%)
Jul 21, 2008
5.553
5.570
5.527
5.532
31,712
-0.03(-0.46%)
Jul 18, 2008
5.566
5.596
5.557
5.557
34,973
-0.01(-0.12%)
Jul 17, 2008
5.523
5.566
5.519
5.564
81,347
+0.04(+0.74%)
Jul 16, 2008
5.484
5.532
5.484
5.523
71,941
+0.04(+0.70%)
Jul 15, 2008
5.587
5.587
5.467
5.484
139,577
-0.09(-1.54%)
Jul 14, 2008
5.686
5.686
5.570
5.570
40,488
-0.09(-1.52%)
Jul 11, 2008
5.682
5.686
5.656
5.656
29,423
-0.06(-1.12%)
Jul 10, 2008
5.737
5.737
5.669
5.720
28,793
+0.02(+0.38%)
Jul 09, 2008
5.626
5.724
5.626
5.699
51,224
+0.07(+1.29%)
Jul 08, 2008
5.664
5.677
5.604
5.626
69,138
-0.07(-1.20%)
Jul 07, 2008
5.754
5.780
5.643
5.694
52,699
-0.04(-0.76%)
Jul 04, 2008
5.677
5.746
5.677
5.738
19,630
+0.00(+0.00%)
Jul 03, 2008
5.677
5.746
5.677
5.738
19,630
+0.02(+0.39%)
Jul 02, 2008
5.652
5.716
5.647
5.716
41,678
+0.04(+0.76%)
Jul 01, 2008
5.617
5.673
5.609
5.673
36,238
+0.06(+0.99%)
Jun 30, 2008
5.574
5.617
5.574
5.617
37,920
+0.03(+0.54%)
Jun 27, 2008
5.639
5.716
5.579
5.587
80,721
-0.09(-1.51%)
Jun 26, 2008
5.682
5.694
5.647
5.673
28,933
-0.06(-1.12%)
Jun 25, 2008
5.733
5.806
5.712
5.737
39,122
-0.00(-0.07%)
Jun 24, 2008
5.703
5.767
5.690
5.742
35,969
+0.01(+0.15%)
Jun 23, 2008
5.759
5.771
5.707
5.733
33,810
-0.04(-0.74%)
Jun 20, 2008
5.810
5.840
5.776
5.776
31,617
-0.04(-0.74%)
Jun 19, 2008
5.870
5.870
5.819
5.819
54,836
-0.08(-1.31%)
Jun 18, 2008
5.900
5.921
5.883
5.896
23,838
-0.02(-0.36%)
Jun 17, 2008
5.960
5.960
5.896
5.917
23,875
-0.04(-0.72%)
Jun 16, 2008
5.891
5.977
5.891
5.960
37,505
+0.05(+0.87%)
Jun 13, 2008
5.887
5.909
5.861
5.909
49,146
-0.01(-0.14%)
Jun 12, 2008
5.849
5.931
5.849
5.917
53,427
+0.04(+0.73%)
Jun 11, 2008
5.926
5.939
5.874
5.874
20,575
-0.06(-1.08%)
Jun 10, 2008
5.981
5.981
5.926
5.939
59,401
-0.03(-0.57%)
Jun 09, 2008
5.986
6.029
5.969
5.973
56,246
-0.04(-0.64%)
Jun 06, 2008
6.024
6.050
6.011
6.011
52,664
-0.06(-0.99%)
Jun 05, 2008
6.041
6.084
6.041
6.071
57,175
+0.01(+0.21%)
Jun 04, 2008
6.046
6.093
6.046
6.059
47,622
-0.01(-0.21%)
Jun 03, 2008
6.024
6.084
6.016
6.071
65,418
+0.04(+0.64%)
Jun 02, 2008
6.016
6.050
6.016
6.033
18,575
+0.01(+0.14%)
May 30, 2008
6.020
6.046
6.011
6.024
26,405
-0.00(-0.00%)
May 29, 2008
6.029
6.063
6.024
6.024
18,397
-0.03(-0.57%)
May 28, 2008
6.063
6.063
6.016
6.059
28,837
+0.02(+0.35%)
May 27, 2008
6.003
6.054
6.003
6.037
38,252
+0.02(+0.36%)
May 26, 2008
6.011
6.029
6.007
6.016
0
+0.00(+0.00%)
May 23, 2008
6.011
6.029
6.007
6.016
34,410
+0.02(+0.29%)
May 22, 2008
6.020
6.033
5.999
5.999
41,454
-0.03(-0.57%)
May 21, 2008
6.029
6.042
6.024
6.033
14,227
+0.01(+0.14%)
May 20, 2008
6.020
6.052
6.020
6.024
40,387
-0.00(-0.07%)
May 19, 2008
6.037
6.053
6.029
6.029
24,305
+0.01(+0.14%)
May 16, 2008
6.033
6.046
6.011
6.020
63,854
-0.03(-0.43%)
May 15, 2008
6.007
6.059
6.003
6.046
53,417
+0.03(+0.43%)
May 14, 2008
6.080
6.080
6.020
6.020
67,082
-0.03(-0.43%)
May 13, 2008
6.033
6.101
6.033
6.046
34,541
-0.04(-0.63%)
May 12, 2008
5.990
6.084
5.990
6.084
45,356
+0.06(+1.07%)
May 09, 2008
6.011
6.020
5.999
6.020
62,279
+0.02(+0.29%)
May 08, 2008
6.024
6.037
6.003
6.003
69,488
-0.05(-0.85%)
May 07, 2008
6.054
6.071
6.024
6.054
25,030
+0.01(+0.14%)
May 06, 2008
6.020
6.059
6.017
6.046
68,525
+0.01(+0.21%)
May 05, 2008
6.024
6.037
6.007
6.033
96,354
-0.00(-0.07%)
May 02, 2008
6.024
6.046
6.024
6.037
56,370
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.