Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.032 4.054 3.992 3.992 475,806 -0.05(-1.29%)
Jul 30, 2008 3.955 4.045 3.955 4.045 384,322 +0.09(+2.39%)
Jul 29, 2008 3.950 3.955 3.873 3.950 381,303 +0.08(+2.06%)
Jul 28, 2008 3.955 3.965 3.863 3.870 450,909 -0.08(-2.14%)
Jul 25, 2008 4.005 4.005 3.943 3.955 406,296 -0.02(-0.62%)
Jul 24, 2008 4.025 4.042 3.975 3.980 302,397 -0.04(-1.11%)
Jul 23, 2008 4.030 4.054 4.010 4.025 442,663 +0.04(+1.12%)
Jul 22, 2008 3.943 3.987 3.915 3.980 403,571 +0.00(+0.00%)
Jul 21, 2008 3.982 3.985 3.950 3.980 696,336 +0.05(+1.20%)
Jul 18, 2008 3.910 3.945 3.880 3.933 465,977 +0.03(+0.83%)
Jul 17, 2008 3.831 3.908 3.806 3.900 578,748 +0.08(+2.02%)
Jul 16, 2008 3.627 3.831 3.622 3.823 630,710 +0.18(+5.06%)
Jul 15, 2008 3.699 3.706 3.510 3.639 1,629,951 -0.11(-2.98%)
Jul 14, 2008 3.905 3.913 3.749 3.751 749,845 -0.12(-3.21%)
Jul 11, 2008 3.930 3.930 3.856 3.875 354,435 -0.05(-1.39%)
Jul 10, 2008 3.925 3.943 3.893 3.930 478,061 -0.00(-0.11%)
Jul 09, 2008 3.992 4.004 3.928 3.934 370,705 -0.04(-1.02%)
Jul 08, 2008 3.943 3.977 3.915 3.975 685,895 +0.03(+0.76%)
Jul 07, 2008 4.104 4.142 3.880 3.945 738,295 -0.16(-4.00%)
Jul 04, 2008 4.166 4.173 4.109 4.109 219,818 +0.00(+0.00%)
Jul 03, 2008 4.166 4.173 4.109 4.109 219,818 -0.06(-1.43%)
Jul 02, 2008 4.196 4.247 4.169 4.169 271,132 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.