Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.032	4.054	3.992	3.992	475,806	-0.05(-1.29%)
Jul 30, 2008	3.955	4.045	3.955	4.045	384,322	+0.09(+2.39%)
Jul 29, 2008	3.950	3.955	3.873	3.950	381,303	+0.08(+2.06%)
Jul 28, 2008	3.955	3.965	3.863	3.870	450,909	-0.08(-2.14%)
Jul 25, 2008	4.005	4.005	3.943	3.955	406,296	-0.02(-0.62%)
Jul 24, 2008	4.025	4.042	3.975	3.980	302,397	-0.04(-1.11%)
Jul 23, 2008	4.030	4.054	4.010	4.025	442,663	+0.04(+1.12%)
Jul 22, 2008	3.943	3.987	3.915	3.980	403,571	+0.00(+0.00%)
Jul 21, 2008	3.982	3.985	3.950	3.980	696,336	+0.05(+1.20%)
Jul 18, 2008	3.910	3.945	3.880	3.933	465,977	+0.03(+0.83%)
Jul 17, 2008	3.831	3.908	3.806	3.900	578,748	+0.08(+2.02%)
Jul 16, 2008	3.627	3.831	3.622	3.823	630,710	+0.18(+5.06%)
Jul 15, 2008	3.699	3.706	3.510	3.639	1,629,951	-0.11(-2.98%)
Jul 14, 2008	3.905	3.913	3.749	3.751	749,845	-0.12(-3.21%)
Jul 11, 2008	3.930	3.930	3.856	3.875	354,435	-0.05(-1.39%)
Jul 10, 2008	3.925	3.943	3.893	3.930	478,061	-0.00(-0.11%)
Jul 09, 2008	3.992	4.004	3.928	3.934	370,705	-0.04(-1.02%)
Jul 08, 2008	3.943	3.977	3.915	3.975	685,895	+0.03(+0.76%)
Jul 07, 2008	4.104	4.142	3.880	3.945	738,295	-0.16(-4.00%)
Jul 04, 2008	4.166	4.173	4.109	4.109	219,818	+0.00(+0.00%)
Jul 03, 2008	4.166	4.173	4.109	4.109	219,818	-0.06(-1.43%)
Jul 02, 2008	4.196	4.247	4.169	4.169	271,132	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.