Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.25 USD -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 16.20 16.27 16.12 16.14 70,784 -0.11(-0.69%)
Aug 28, 2008 16.05 16.25 16.04 16.25 114,149 +0.24(+1.50%)
Aug 27, 2008 16.11 16.16 16.00 16.01 108,674 -0.13(-0.81%)
Aug 26, 2008 16.16 16.25 16.09 16.14 82,568 +0.01(+0.04%)
Aug 25, 2008 16.30 16.34 16.09 16.13 84,089 -0.30(-1.81%)
Aug 22, 2008 16.35 16.46 16.30 16.43 78,250 +0.12(+0.74%)
Aug 21, 2008 16.40 16.40 16.30 16.31 58,714 -0.11(-0.67%)
Aug 20, 2008 16.26 16.43 16.17 16.42 109,453 -0.12(-0.73%)
Aug 19, 2008 18.00 18.00 16.42 16.54 116,131 -0.04(-0.24%)
Aug 18, 2008 16.66 16.79 16.54 16.58 171,916 +0.01(+0.04%)
Aug 15, 2008 16.57 16.65 16.52 16.57 0 -0.03(-0.16%)
Aug 14, 2008 16.23 16.66 16.20 16.60 162,745 +0.32(+1.97%)
Aug 13, 2008 16.37 16.39 16.19 16.28 65,150 -0.04(-0.25%)
Aug 12, 2008 16.38 16.51 16.32 16.32 73,953 -0.13(-0.79%)
Aug 11, 2008 16.38 16.56 16.30 16.45 68,704 +0.08(+0.49%)
Aug 08, 2008 15.98 16.39 15.98 16.37 88,912 +0.39(+2.44%)
Aug 07, 2008 16.08 16.20 15.98 15.98 91,466 -0.27(-1.66%)
Aug 06, 2008 16.35 16.39 16.20 16.25 68,560 -0.10(-0.61%)
Aug 05, 2008 16.10 16.35 16.10 16.35 98,753 +0.27(+1.68%)
Aug 04, 2008 16.19 16.19 16.03 16.08 101,100 -0.13(-0.80%)
Aug 01, 2008 16.06 16.23 15.96 16.21 97,565 +0.16(+1.00%)
Jul 31, 2008 16.21 16.30 16.05 16.05 118,353 -0.21(-1.29%)
Jul 30, 2008 15.90 16.26 15.90 16.26 95,597 +0.38(+2.39%)
Jul 29, 2008 15.88 15.90 15.57 15.88 94,846 +0.32(+2.06%)
Jul 28, 2008 15.90 15.94 15.53 15.56 112,160 -0.34(-2.14%)
Jul 25, 2008 16.10 16.10 15.85 15.90 101,063 -0.10(-0.62%)
Jul 24, 2008 16.18 16.25 15.98 16.00 75,219 -0.18(-1.11%)
Jul 23, 2008 16.20 16.30 16.12 16.18 110,109 +0.18(+1.12%)
Jul 22, 2008 15.85 16.03 15.74 16.00 100,385 +0.00(+0.00%)
Jul 21, 2008 16.01 16.02 15.88 16.00 173,208 +0.19(+1.20%)
Jul 18, 2008 15.72 15.86 15.60 15.81 115,908 +0.13(+0.83%)
Jul 17, 2008 15.40 15.71 15.30 15.68 143,959 +0.31(+2.02%)
Jul 16, 2008 14.58 15.40 14.56 15.37 156,884 +0.74(+5.06%)
Jul 15, 2008 14.87 14.90 14.11 14.63 405,437 -0.45(-2.98%)
Jul 14, 2008 15.70 15.73 15.07 15.08 186,518 -0.50(-3.21%)
Jul 11, 2008 15.80 15.80 15.50 15.58 88,163 -0.22(-1.39%)
Jul 10, 2008 15.78 15.85 15.65 15.80 118,914 -0.02(-0.11%)
Jul 09, 2008 16.05 16.10 15.79 15.82 92,210 -0.16(-1.02%)
Jul 08, 2008 15.85 15.99 15.74 15.98 170,611 +0.12(+0.76%)
Jul 07, 2008 16.50 16.65 15.60 15.86 183,645 -0.66(-4.00%)
Jul 04, 2008 16.75 16.77 16.52 16.52 54,678 +0.00(+0.00%)
Jul 03, 2008 16.75 16.77 16.52 16.52 54,678 -0.24(-1.43%)
Jul 02, 2008 16.87 17.07 16.76 16.76 67,442 -0.21(-1.24%)
Jul 01, 2008 17.15 17.15 16.75 16.97 157,182 -0.19(-1.11%)
Jun 30, 2008 17.35 17.36 17.15 17.16 83,239 -0.04(-0.23%)
Jun 27, 2008 17.17 17.32 17.03 17.20 96,451 +0.05(+0.29%)
Jun 26, 2008 17.28 17.33 17.15 17.15 65,788 -0.27(-1.55%)
Jun 25, 2008 17.19 17.63 17.19 17.42 114,156 +0.22(+1.28%)
Jun 24, 2008 17.31 17.40 17.11 17.20 150,007 -0.31(-1.78%)
Jun 23, 2008 17.92 17.95 17.50 17.51 97,937 -0.31(-1.73%)
Jun 20, 2008 18.15 18.15 17.77 17.82 52,781 -0.26(-1.44%)
Jun 19, 2008 18.30 18.30 18.05 18.08 108,437 -0.20(-1.09%)
Jun 18, 2008 18.41 18.41 18.17 18.28 56,537 -0.09(-0.49%)
Jun 17, 2008 18.38 18.44 18.26 18.37 73,272 +0.10(+0.55%)
Jun 16, 2008 18.00 18.32 18.00 18.27 69,546 +0.28(+1.56%)
Jun 13, 2008 17.98 18.12 17.92 17.99 62,096 +0.12(+0.67%)
Jun 12, 2008 17.93 18.05 17.81 17.87 73,934 -0.01(-0.06%)
Jun 11, 2008 18.05 18.11 17.88 17.88 86,894 -0.23(-1.27%)
Jun 10, 2008 18.11 18.24 18.07 18.11 91,265 -0.15(-0.82%)
Jun 09, 2008 18.26 18.34 18.20 18.26 85,518 +0.03(+0.16%)
Jun 06, 2008 18.55 18.59 18.23 18.23 156,988 -0.39(-2.09%)
Jun 05, 2008 18.75 18.85 18.53 18.62 180,364 -0.02(-0.11%)
Jun 04, 2008 18.67 18.74 18.52 18.64 112,863 -0.05(-0.27%)
Jun 03, 2008 18.75 18.86 18.62 18.69 115,224 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.