Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.380
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.274
2.292
2.270
2.274
0
-0.01(-0.33%)
Aug 28, 2008
2.270
2.285
2.270
2.281
138,235
+0.00(+0.16%)
Aug 27, 2008
2.259
2.278
2.252
2.278
122,017
+0.01(+0.33%)
Aug 26, 2008
2.259
2.270
2.259
2.270
126,182
+0.01(+0.49%)
Aug 25, 2008
2.255
2.266
2.244
2.259
278,765
+0.00(+0.00%)
Aug 22, 2008
2.259
2.281
2.255
2.259
0
-0.01(-0.49%)
Aug 21, 2008
2.263
2.277
2.244
2.270
269,516
+0.01(+0.33%)
Aug 20, 2008
2.263
2.285
2.263
2.263
164,163
-0.01(-0.49%)
Aug 19, 2008
2.274
2.285
2.263
2.274
216,106
+0.00(+0.00%)
Aug 18, 2008
2.259
2.292
2.259
2.274
243,167
+0.02(+0.99%)
Aug 15, 2008
2.263
2.270
2.252
2.252
0
-0.01(-0.49%)
Aug 14, 2008
2.270
2.285
2.263
2.263
430,253
-0.01(-0.33%)
Aug 13, 2008
2.278
2.292
2.266
2.270
884,259
-0.02(-0.99%)
Aug 12, 2008
2.296
2.304
2.281
2.293
553,457
-0.01(-0.46%)
Aug 11, 2008
2.304
2.311
2.292
2.304
214,354
+0.02(+0.81%)
Aug 08, 2008
2.252
2.292
2.252
2.285
317,436
+0.03(+1.32%)
Aug 07, 2008
2.263
2.271
2.252
2.255
251,432
-0.03(-1.46%)
Aug 06, 2008
2.326
2.330
2.289
2.289
342,933
-0.03(-1.28%)
Aug 05, 2008
2.330
2.337
2.318
2.318
163,527
-0.01(-0.48%)
Aug 04, 2008
2.341
2.352
2.318
2.330
201,444
-0.02(-0.79%)
Aug 01, 2008
2.326
2.348
2.322
2.348
281,302
+0.03(+1.28%)
Jul 31, 2008
2.333
2.352
2.318
2.318
190,474
-0.03(-1.42%)
Jul 30, 2008
2.356
2.370
2.348
2.352
66,947
-0.01(-0.63%)
Jul 29, 2008
2.367
2.370
2.337
2.367
286,696
+0.03(+1.43%)
Jul 28, 2008
2.330
2.352
2.330
2.333
128,045
+0.00(+0.00%)
Jul 25, 2008
2.326
2.341
2.322
2.333
157,028
+0.01(+0.48%)
Jul 24, 2008
2.337
2.363
2.322
2.322
311,263
-0.03(-1.11%)
Jul 23, 2008
2.352
2.374
2.341
2.348
169,741
-0.01(-0.32%)
Jul 22, 2008
2.315
2.370
2.315
2.356
180,325
+0.01(+0.32%)
Jul 21, 2008
2.348
2.367
2.341
2.348
153,580
-0.01(-0.63%)
Jul 18, 2008
2.344
2.367
2.318
2.363
279,503
+0.03(+1.27%)
Jul 17, 2008
2.330
2.348
2.315
2.333
189,021
+0.03(+1.29%)
Jul 16, 2008
2.270
2.304
2.263
2.304
234,246
+0.04(+1.64%)
Jul 15, 2008
2.322
2.344
2.263
2.266
510,839
-0.06(-2.71%)
Jul 14, 2008
2.356
2.356
2.324
2.330
483,819
-0.03(-1.10%)
Jul 11, 2008
2.344
2.356
2.318
2.356
268,351
+0.00(+0.16%)
Jul 10, 2008
2.356
2.367
2.337
2.352
253,217
-0.02(-0.97%)
Jul 09, 2008
2.356
2.385
2.356
2.375
154,774
+0.02(+0.66%)
Jul 08, 2008
2.363
2.370
2.337
2.359
461,886
-0.04(-1.55%)
Jul 07, 2008
2.445
2.478
2.389
2.396
517,915
-0.05(-1.97%)
Jul 04, 2008
2.548
2.548
2.445
2.445
336,967
+0.00(+0.00%)
Jul 03, 2008
2.548
2.548
2.445
2.445
336,967
+0.02(+0.76%)
Jul 02, 2008
2.474
2.474
2.426
2.426
134,553
-0.04(-1.51%)
Jul 01, 2008
2.448
2.482
2.441
2.463
94,393
+0.01(+0.30%)
Jun 30, 2008
2.470
2.492
2.452
2.456
176,739
-0.03(-1.19%)
Jun 27, 2008
2.496
2.508
2.485
2.485
126,074
-0.02(-0.74%)
Jun 26, 2008
2.519
2.534
2.496
2.504
122,271
-0.04(-1.46%)
Jun 25, 2008
2.522
2.545
2.515
2.541
152,865
+0.01(+0.59%)
Jun 24, 2008
2.508
2.537
2.467
2.526
347,268
+0.01(+0.29%)
Jun 23, 2008
2.511
2.530
2.504
2.519
258,444
+0.00(+0.00%)
Jun 20, 2008
2.545
2.545
2.519
2.519
304,167
-0.03(-1.02%)
Jun 19, 2008
2.541
2.567
2.541
2.545
257,325
-0.01(-0.29%)
Jun 18, 2008
2.530
2.552
2.522
2.552
256,659
+0.02(+0.73%)
Jun 17, 2008
2.537
2.563
2.530
2.534
273,880
+0.00(+0.00%)
Jun 16, 2008
2.530
2.548
2.522
2.534
210,041
-0.00(-0.15%)
Jun 13, 2008
2.530
2.556
2.526
2.537
123,489
+0.00(+0.15%)
Jun 12, 2008
2.586
2.586
2.530
2.534
115,315
-0.03(-1.30%)
Jun 11, 2008
2.589
2.611
2.545
2.567
545,669
+0.00(+0.00%)
Jun 10, 2008
2.526
2.567
2.526
2.567
308,389
+0.02(+0.87%)
Jun 09, 2008
2.567
2.578
2.545
2.545
220,988
-0.04(-1.58%)
Jun 06, 2008
2.589
2.602
2.582
2.586
113,922
-0.02(-0.71%)
Jun 05, 2008
2.582
2.615
2.571
2.604
402,610
+0.01(+0.29%)
Jun 04, 2008
2.574
2.597
2.574
2.597
266,901
+0.01(+0.57%)
Jun 03, 2008
2.597
2.608
2.578
2.582
162,557
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.