John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.438 4.732 4.351 4.632 43,672 +0.01(+0.19%)
Sep 29, 2008 4.558 4.759 4.558 4.623 4,368 -0.08(-1.62%)
Sep 26, 2008 4.814 4.824 4.623 4.699 16,252 +0.02(+0.46%)
Sep 25, 2008 4.607 4.781 4.591 4.678 36,520 +0.12(+2.63%)
Sep 24, 2008 4.580 4.607 4.400 4.558 8,069 +0.01(+0.12%)
Sep 23, 2008 4.460 4.569 4.379 4.553 8,137 -0.03(-0.71%)
Sep 22, 2008 4.471 4.618 4.389 4.585 13,785 -0.09(-1.98%)
Sep 19, 2008 4.879 4.895 4.618 4.678 11,358 +0.18(+3.99%)
Sep 18, 2008 4.906 5.058 4.406 4.498 40,242 -0.45(-9.12%)
Sep 17, 2008 4.378 4.953 4.378 4.950 35,184 -0.25(-4.81%)
Sep 16, 2008 5.194 5.243 5.053 5.200 41,385 -0.10(-1.95%)
Sep 15, 2008 5.330 5.330 5.124 5.303 12,178 -0.01(-0.10%)
Sep 12, 2008 5.254 5.352 5.254 5.309 20,941 -0.04(-0.81%)
Sep 11, 2008 5.357 5.357 5.064 5.352 48,732 +0.00(+0.00%)
Sep 10, 2008 5.303 5.352 5.224 5.352 26,107 +0.04(+0.72%)
Sep 09, 2008 5.194 5.352 5.194 5.314 24,818 -0.01(-0.20%)
Sep 08, 2008 5.064 5.363 5.064 5.325 30,096 -0.03(-0.51%)
Sep 05, 2008 5.385 5.385 4.960 5.352 41,944 -0.03(-0.51%)
Sep 04, 2008 5.385 5.406 5.260 5.379 34,178 -0.03(-0.50%)
Sep 03, 2008 5.385 5.472 5.385 5.406 44,101 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.