Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.589	2.604	2.582	2.600	272,815	+0.00(+0.00%)
Jan 30, 2008	2.604	2.615	2.589	2.600	217,282	-0.01(-0.43%)
Jan 29, 2008	2.634	2.634	2.597	2.611	313,522	-0.00(-0.01%)
Jan 28, 2008	2.615	2.626	2.600	2.612	296,808	-0.01(-0.41%)
Jan 25, 2008	2.645	2.649	2.608	2.623	280,094	+0.00(+0.14%)
Jan 24, 2008	2.600	2.626	2.593	2.619	365,281	+0.02(+0.86%)
Jan 23, 2008	2.574	2.637	2.545	2.597	332,932	+0.01(+0.43%)
Jan 22, 2008	2.578	2.764	2.534	2.586	616,261	-0.03(-1.27%)
Jan 21, 2008	2.608	2.623	2.597	2.619	0	+0.00(+0.00%)
Jan 18, 2008	2.608	2.623	2.597	2.619	253,891	+0.00(+0.14%)
Jan 17, 2008	2.637	2.660	2.604	2.615	348,163	-0.04(-1.54%)
Jan 16, 2008	2.678	2.683	2.649	2.656	237,104	-0.02(-0.83%)
Jan 15, 2008	2.689	2.697	2.671	2.678	146,382	-0.03(-0.96%)
Jan 14, 2008	2.700	2.712	2.682	2.704	145,126	+0.00(+0.14%)
Jan 11, 2008	2.689	2.719	2.675	2.700	564,232	+0.01(+0.41%)
Jan 10, 2008	2.660	2.700	2.652	2.689	359,620	+0.00(+0.14%)
Jan 09, 2008	2.671	2.697	2.663	2.686	150,426	+0.00(+0.00%)
Jan 08, 2008	2.652	2.686	2.645	2.686	652,220	+0.04(+1.54%)
Jan 07, 2008	2.663	2.663	2.641	2.645	245,466	-0.00(-0.14%)
Jan 04, 2008	2.667	2.686	2.645	2.649	189,245	-0.03(-1.24%)
Jan 03, 2008	2.656	2.686	2.652	2.682	196,793	+0.03(+1.12%)
Jan 02, 2008	2.641	2.682	2.634	2.652	364,742	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.