Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.562	2.980	2.562	2.932	90,456	+0.32(+12.29%)
Dec 30, 2008	2.398	2.638	2.398	2.611	45,186	+0.16(+6.67%)
Dec 29, 2008	2.350	2.447	2.257	2.447	150,975	+0.14(+5.88%)
Dec 26, 2008	2.583	2.583	2.230	2.311	58,066	-0.21(-8.21%)
Dec 24, 2008	2.453	2.518	2.426	2.518	9,741	+0.05(+2.07%)
Dec 23, 2008	2.556	2.583	2.458	2.467	59,491	-0.05(-2.03%)
Dec 22, 2008	2.578	2.583	2.502	2.518	117,631	-0.03(-1.07%)
Dec 19, 2008	2.480	2.556	2.437	2.545	107,375	+0.05(+2.18%)
Dec 18, 2008	2.518	2.529	2.454	2.491	4,412	-0.00(-0.17%)
Dec 17, 2008	2.502	2.681	2.458	2.495	24,808	+0.06(+2.41%)
Dec 16, 2008	2.507	2.578	2.382	2.437	51,318	+0.04(+1.59%)
Dec 15, 2008	2.518	2.518	2.398	2.398	13,054	+0.02(+0.78%)
Dec 12, 2008	2.496	2.496	2.339	2.380	43,553	-0.14(-5.49%)
Dec 11, 2008	2.562	2.562	2.496	2.518	58,312	-0.01(-0.22%)
Dec 10, 2008	2.611	2.627	2.502	2.524	83,594	-0.11(-4.33%)
Dec 09, 2008	2.719	2.719	2.611	2.638	27,620	-0.05(-2.02%)
Dec 08, 2008	2.774	2.774	2.638	2.692	64,404	-0.03(-1.00%)
Dec 05, 2008	2.844	2.844	2.692	2.719	29,445	-0.09(-3.29%)
Dec 04, 2008	2.883	2.921	2.812	2.812	17,834	-0.07(-2.27%)
Dec 03, 2008	2.929	3.100	2.861	2.877	81,917	-0.14(-4.68%)
Dec 02, 2008	3.046	3.095	2.997	3.019	25,685	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.