Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.81	20.18	19.61	20.04	439,791	+0.21(+1.06%)
May 29, 2008	19.63	20.05	19.55	19.83	461,166	+0.28(+1.45%)
May 28, 2008	19.35	19.61	19.12	19.54	263,198	+0.31(+1.62%)
May 27, 2008	19.28	19.56	19.01	19.23	416,287	-0.10(-0.53%)
May 26, 2008	19.24	19.46	19.07	19.33	0	+0.00(+0.00%)
May 23, 2008	19.24	19.46	19.07	19.33	305,042	-0.14(-0.71%)
May 22, 2008	19.62	19.91	19.15	19.47	407,399	+0.10(+0.53%)
May 21, 2008	19.89	20.11	19.32	19.37	648,141	-0.52(-2.63%)
May 20, 2008	19.89	20.11	19.52	19.89	477,934	-0.13(-0.65%)
May 19, 2008	19.77	20.27	19.68	20.02	418,262	+0.11(+0.55%)
May 16, 2008	20.22	20.22	19.44	19.92	452,318	-0.10(-0.51%)
May 15, 2008	19.33	20.09	19.22	20.02	356,185	+0.45(+2.30%)
May 14, 2008	19.42	20.05	19.14	19.57	469,757	+0.10(+0.52%)
May 13, 2008	19.57	19.70	19.26	19.46	515,585	-0.11(-0.56%)
May 12, 2008	18.89	19.77	18.71	19.57	655,719	+1.29(+7.03%)
May 09, 2008	17.97	18.33	17.64	18.29	334,031	+0.32(+1.78%)
May 08, 2008	17.97	18.19	17.67	17.97	352,402	+0.09(+0.49%)
May 07, 2008	18.17	18.47	17.84	17.88	395,929	-0.34(-1.87%)
May 06, 2008	18.47	18.51	17.95	18.22	500,825	-0.05(-0.28%)
May 05, 2008	18.50	18.75	18.21	18.27	928,819	-0.37(-1.99%)
May 02, 2008	17.77	18.71	17.63	18.64	902,610	+0.99(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.