Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.315 4.317 4.265 4.268 334,705 -0.01(-0.23%)
Jun 27, 2008 4.270 4.307 4.235 4.278 387,831 +0.01(+0.29%)
Jun 26, 2008 4.297 4.310 4.265 4.265 264,534 -0.07(-1.55%)
Jun 25, 2008 4.275 4.384 4.275 4.332 459,023 +0.05(+1.28%)
Jun 24, 2008 4.305 4.327 4.255 4.278 603,181 -0.08(-1.78%)
Jun 23, 2008 4.457 4.464 4.352 4.355 393,806 -0.08(-1.73%)
Jun 20, 2008 4.514 4.514 4.419 4.432 212,233 -0.06(-1.44%)
Jun 19, 2008 4.551 4.551 4.489 4.496 436,027 -0.05(-1.09%)
Jun 18, 2008 4.578 4.578 4.519 4.546 227,336 -0.02(-0.49%)
Jun 17, 2008 4.571 4.586 4.541 4.568 294,628 +0.02(+0.55%)
Jun 16, 2008 4.476 4.556 4.476 4.544 279,645 +0.07(+1.56%)
Jun 13, 2008 4.471 4.506 4.458 4.474 249,689 +0.03(+0.67%)
Jun 12, 2008 4.459 4.490 4.429 4.444 297,290 -0.00(-0.06%)
Jun 11, 2008 4.489 4.504 4.447 4.447 349,402 -0.06(-1.27%)
Jun 10, 2008 4.504 4.536 4.494 4.504 366,978 -0.04(-0.82%)
Jun 09, 2008 4.541 4.561 4.526 4.541 343,869 +0.01(+0.16%)
Jun 06, 2008 4.613 4.623 4.534 4.534 631,252 -0.10(-2.09%)
Jun 05, 2008 4.663 4.688 4.608 4.631 725,247 -0.00(-0.11%)
Jun 04, 2008 4.643 4.661 4.606 4.636 453,824 -0.01(-0.27%)
Jun 03, 2008 4.663 4.690 4.631 4.648 463,318 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.