Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	383.50	383.50	369.38	370.57	17,121	-13.95(-3.63%)
Jul 30, 2008	363.81	384.53	362.70	384.53	19,281	+19.88(+5.45%)
Jul 29, 2008	364.65	371.94	362.44	364.65	7,409	-7.33(-1.97%)
Jul 28, 2008	373.91	380.33	371.77	371.98	8,224	-3.22(-0.86%)
Jul 25, 2008	374.43	378.37	369.55	375.20	8,773	+4.71(+1.27%)
Jul 24, 2008	375.71	379.39	361.42	370.49	14,767	-5.37(-1.43%)
Jul 23, 2008	390.35	393.29	372.89	375.86	17,684	-16.89(-4.30%)
Jul 22, 2008	403.45	409.61	390.61	392.75	11,641	-10.44(-2.59%)
Jul 21, 2008	391.12	404.05	386.77	403.19	9,289	+13.44(+3.45%)
Jul 18, 2008	383.93	394.54	383.93	389.75	6,584	+7.88(+2.06%)
Jul 17, 2008	387.78	400.38	375.28	381.88	11,587	-6.93(-1.78%)
Jul 16, 2008	388.89	393.26	379.48	388.81	17,881	-4.97(-1.26%)
Jul 15, 2008	405.22	405.22	391.20	393.77	9,839	-15.67(-3.83%)
Jul 14, 2008	403.45	413.12	403.45	409.44	15,773	+6.51(+1.61%)
Jul 11, 2008	402.16	409.61	397.06	402.93	7,082	+0.77(+0.19%)
Jul 10, 2008	391.38	402.33	385.21	402.16	11,450	+8.73(+2.22%)
Jul 09, 2008	396.68	405.84	389.32	393.43	12,798	-2.05(-0.52%)
Jul 08, 2008	397.20	397.20	383.50	395.49	29,941	-6.76(-1.68%)
Jul 07, 2008	406.36	413.07	396.51	402.25	15,481	-9.07(-2.21%)
Jul 04, 2008	422.19	422.19	404.30	411.32	16,788	+0.00(+0.00%)
Jul 03, 2008	422.19	422.19	404.30	411.32	16,788	-7.88(-1.88%)
Jul 02, 2008	439.66	443.51	419.20	419.20	20,510	-17.55(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.