John B Sanfilippo (NQ: JBSS )

91.78 USD -0.31 (-0.34%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.160 8.700 8.000 8.516 23,754 +0.02(+0.19%)
Sep 29, 2008 8.380 8.750 8.380 8.500 2,376 -0.14(-1.62%)
Sep 26, 2008 8.850 8.870 8.500 8.640 8,840 +0.04(+0.47%)
Sep 25, 2008 8.470 8.790 8.440 8.600 19,864 +0.22(+2.63%)
Sep 24, 2008 8.420 8.470 8.090 8.380 4,389 +0.01(+0.12%)
Sep 23, 2008 8.200 8.400 8.050 8.370 4,426 -0.06(-0.71%)
Sep 22, 2008 8.220 8.490 8.070 8.430 7,498 -0.17(-1.98%)
Sep 19, 2008 8.970 9.000 8.490 8.600 6,178 +0.33(+3.99%)
Sep 18, 2008 9.020 9.300 8.100 8.270 21,888 -0.83(-9.12%)
Sep 17, 2008 8.050 9.106 8.050 9.100 19,137 -0.46(-4.81%)
Sep 16, 2008 9.550 9.640 9.290 9.560 22,510 -0.19(-1.95%)
Sep 15, 2008 9.800 9.800 9.420 9.750 6,624 -0.01(-0.10%)
Sep 12, 2008 9.660 9.840 9.660 9.760 11,390 -0.08(-0.81%)
Sep 11, 2008 9.850 9.850 9.310 9.840 26,506 +0.00(+0.00%)
Sep 10, 2008 9.750 9.840 9.605 9.840 14,200 +0.07(+0.72%)
Sep 09, 2008 9.550 9.840 9.550 9.770 13,499 -0.02(-0.20%)
Sep 08, 2008 9.310 9.860 9.310 9.790 16,370 -0.05(-0.51%)
Sep 05, 2008 9.900 9.900 9.120 9.840 22,814 -0.05(-0.51%)
Sep 04, 2008 9.900 9.940 9.670 9.890 18,590 -0.05(-0.50%)
Sep 03, 2008 9.900 10.06 9.900 9.940 23,987 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.