Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.314	8.408	8.161	8.384	313,870	-0.01(-0.07%)
Nov 26, 2008	8.108	8.414	8.067	8.390	174,614	-0.05(-0.56%)
Nov 25, 2008	8.537	8.673	8.202	8.437	213,892	+0.26(+3.23%)
Nov 24, 2008	7.544	8.341	7.526	8.173	307,902	+0.96(+13.29%)
Nov 21, 2008	7.214	7.273	6.757	7.214	139,296	+0.26(+3.72%)
Nov 20, 2008	7.291	7.649	6.926	6.956	230,003	-0.42(-5.66%)
Nov 19, 2008	7.896	8.008	7.350	7.373	321,680	-0.78(-9.59%)
Nov 18, 2008	8.008	8.237	7.855	8.155	227,525	-0.06(-0.72%)
Nov 17, 2008	8.237	8.514	8.108	8.214	388,020	-0.12(-1.41%)
Nov 14, 2008	8.384	8.678	8.232	8.332	208,238	-0.75(-8.23%)
Nov 13, 2008	8.185	9.078	7.879	9.078	628,398	+1.03(+12.87%)
Nov 12, 2008	8.232	8.252	8.021	8.043	70,000	-0.42(-5.00%)
Nov 11, 2008	8.746	8.758	8.364	8.467	298,365	-0.52(-5.82%)
Nov 10, 2008	9.455	9.460	8.872	8.990	225,438	-0.14(-1.48%)
Nov 07, 2008	9.025	9.213	8.951	9.125	63,137	+0.58(+6.74%)
Nov 06, 2008	9.196	9.251	8.461	8.549	213,322	-0.64(-6.97%)
Nov 05, 2008	9.625	9.756	9.172	9.190	217,006	-0.78(-7.84%)
Nov 04, 2008	9.413	9.990	9.413	9.972	151,888	+0.95(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.