Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.669	3.669	3.576	3.583	551,884	+0.03(+0.84%)
Oct 30, 2008	3.706	3.706	3.535	3.554	558,979	+0.01(+0.21%)
Oct 29, 2008	3.483	3.546	3.434	3.546	404,594	+0.03(+0.85%)
Oct 28, 2008	3.453	3.528	3.416	3.516	504,583	+0.07(+1.94%)
Oct 27, 2008	3.438	3.531	3.416	3.449	404,184	-0.12(-3.24%)
Oct 24, 2008	3.487	3.598	3.416	3.565	531,466	-0.11(-2.94%)
Oct 23, 2008	3.692	3.725	3.613	3.673	428,151	-0.02(-0.50%)
Oct 22, 2008	3.732	3.867	3.632	3.692	468,932	-0.06(-1.49%)
Oct 21, 2008	3.732	3.826	3.725	3.747	296,364	-0.07(-1.76%)
Oct 20, 2008	3.684	3.919	3.680	3.814	707,993	+0.09(+2.40%)
Oct 17, 2008	3.405	3.732	3.390	3.725	528,682	+0.12(+3.20%)
Oct 16, 2008	3.505	3.613	3.405	3.610	499,697	+0.12(+3.31%)
Oct 15, 2008	3.725	3.755	3.446	3.494	535,498	-0.25(-6.67%)
Oct 14, 2008	3.945	4.299	3.732	3.744	681,376	-0.12(-3.12%)
Oct 13, 2008	3.420	3.997	3.420	3.864	881,213	+0.57(+17.22%)
Oct 10, 2008	3.110	3.353	2.961	3.297	1,574,124	-0.06(-1.78%)
Oct 09, 2008	3.561	3.614	3.241	3.356	832,043	-0.20(-5.75%)
Oct 08, 2008	3.930	3.930	3.442	3.561	1,217,003	-0.46(-11.48%)
Oct 07, 2008	3.881	4.045	3.874	4.023	1,019,788	+0.10(+2.66%)
Oct 06, 2008	4.198	4.247	3.818	3.919	749,370	-0.37(-8.52%)
Oct 03, 2008	4.165	4.306	4.165	4.284	428,387	+0.13(+3.14%)
Oct 02, 2008	4.228	4.239	4.139	4.153	350,275	-0.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.