Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.944	3.005	2.867	2.964	548,472	+0.09(+3.04%)
Oct 30, 2008	2.833	2.877	2.815	2.877	357,400	+0.10(+3.70%)
Oct 29, 2008	2.707	2.823	2.692	2.774	649,937	+0.09(+3.45%)
Oct 28, 2008	2.620	2.682	2.530	2.682	618,621	+0.11(+4.40%)
Oct 27, 2008	2.582	2.720	2.569	2.569	486,362	-0.11(-4.12%)
Oct 24, 2008	2.671	2.741	2.628	2.679	739,166	-0.13(-4.66%)
Oct 23, 2008	2.949	2.949	2.723	2.810	573,134	-0.04(-1.26%)
Oct 22, 2008	3.018	3.018	2.805	2.846	606,389	-0.14(-4.70%)
Oct 21, 2008	2.994	3.024	2.958	2.986	733,164	-0.01(-0.17%)
Oct 20, 2008	2.910	3.007	2.910	2.991	782,170	+0.14(+5.08%)
Oct 17, 2008	2.766	2.922	2.651	2.847	787,184	+0.11(+3.89%)
Oct 16, 2008	2.730	2.755	2.479	2.740	889,736	+0.02(+0.65%)
Oct 15, 2008	2.788	2.798	2.715	2.722	641,300	-0.18(-6.23%)
Oct 14, 2008	3.187	3.187	2.832	2.903	1,194,131	+0.19(+6.94%)
Oct 13, 2008	2.535	4.557	2.512	2.715	1,280,209	+0.44(+19.15%)
Oct 10, 2008	1.779	2.284	1.596	2.278	2,365,490	-0.10(-4.37%)
Oct 09, 2008	2.578	2.641	2.378	2.382	1,253,873	-0.27(-10.06%)
Oct 08, 2008	2.664	2.677	2.325	2.649	1,817,830	-0.12(-4.39%)
Oct 07, 2008	3.169	3.172	2.667	2.771	1,245,281	-0.19(-6.27%)
Oct 06, 2008	3.309	3.347	2.837	2.956	1,725,253	-0.51(-14.71%)
Oct 03, 2008	3.456	3.539	3.456	3.466	409,323	-0.00(-0.07%)
Oct 02, 2008	3.552	3.552	3.463	3.468	554,438	-0.13(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.