Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.943	3.005	2.866	2.964	548,579	+0.09(+3.04%)
Oct 30, 2008	2.833	2.876	2.815	2.876	357,470	+0.10(+3.70%)
Oct 29, 2008	2.707	2.822	2.691	2.774	650,064	+0.09(+3.45%)
Oct 28, 2008	2.620	2.681	2.530	2.681	618,742	+0.11(+4.40%)
Oct 27, 2008	2.581	2.720	2.568	2.568	486,457	-0.11(-4.12%)
Oct 24, 2008	2.671	2.740	2.627	2.679	739,311	-0.13(-4.66%)
Oct 23, 2008	2.948	2.948	2.722	2.810	573,247	-0.04(-1.26%)
Oct 22, 2008	3.018	3.018	2.804	2.846	606,508	-0.14(-4.70%)
Oct 21, 2008	2.993	3.024	2.958	2.986	733,308	-0.01(-0.17%)
Oct 20, 2008	2.910	3.006	2.910	2.991	782,323	+0.14(+5.08%)
Oct 17, 2008	2.765	2.921	2.651	2.846	787,338	+0.11(+3.89%)
Oct 16, 2008	2.730	2.755	2.478	2.740	889,910	+0.02(+0.65%)
Oct 15, 2008	2.788	2.797	2.714	2.722	641,426	-0.18(-6.23%)
Oct 14, 2008	3.186	3.186	2.831	2.903	1,194,365	+0.19(+6.94%)
Oct 13, 2008	2.534	4.556	2.511	2.714	1,280,459	+0.44(+19.15%)
Oct 10, 2008	1.778	2.283	1.596	2.278	2,365,952	-0.10(-4.37%)
Oct 09, 2008	2.577	2.641	2.377	2.382	1,254,119	-0.27(-10.06%)
Oct 08, 2008	2.664	2.676	2.325	2.648	1,818,186	-0.12(-4.39%)
Oct 07, 2008	3.168	3.171	2.666	2.770	1,245,525	-0.19(-6.27%)
Oct 06, 2008	3.308	3.346	2.836	2.955	1,725,590	-0.51(-14.71%)
Oct 03, 2008	3.455	3.539	3.455	3.465	409,403	-0.00(-0.07%)
Oct 02, 2008	3.551	3.551	3.463	3.468	554,547	-0.13(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.