Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.30	12.00	10.99	11.32	3,162,734	+0.18(+1.61%)
Nov 26, 2008	9.326	11.18	9.290	11.14	7,407,894	+1.77(+18.93%)
Nov 25, 2008	9.368	9.673	8.287	9.368	8,009,953	-0.19(-1.94%)
Nov 24, 2008	7.840	9.738	7.840	9.553	13,777,883	+2.77(+40.85%)
Nov 21, 2008	7.941	8.025	4.627	6.783	18,151,740	-0.87(-11.32%)
Nov 20, 2008	10.03	10.38	7.463	7.648	10,149,884	-2.94(-27.75%)
Nov 19, 2008	13.85	13.85	9.684	10.59	9,514,635	-3.78(-26.31%)
Nov 18, 2008	15.18	15.60	13.34	14.37	7,039,044	-1.08(-7.00%)
Nov 17, 2008	16.46	16.75	14.87	15.45	5,384,748	-1.06(-6.40%)
Nov 14, 2008	18.81	19.43	16.19	16.50	0	-2.88(-14.88%)
Nov 13, 2008	17.39	19.80	16.12	19.39	3,430,010	+2.22(+12.94%)
Nov 12, 2008	18.66	18.90	17.14	17.17	2,390,180	-1.79(-9.45%)
Nov 11, 2008	18.75	20.03	17.98	18.96	2,737,281	-0.16(-0.81%)
Nov 10, 2008	21.57	22.09	18.86	19.11	2,799,348	-1.80(-8.62%)
Nov 07, 2008	19.63	21.19	19.40	20.92	2,439,611	+1.48(+7.62%)
Nov 06, 2008	19.47	20.78	18.68	19.43	2,086,779	-0.09(-0.46%)
Nov 05, 2008	22.61	22.81	19.48	19.52	2,546,893	-3.52(-15.26%)
Nov 04, 2008	22.70	23.58	21.30	23.04	2,986,016	+1.61(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.