Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.610	2.629	2.610	2.614	140,054	-0.01(-0.43%)
Apr 29, 2008	2.629	2.633	2.599	2.625	321,104	-0.00(-0.14%)
Apr 28, 2008	2.618	2.643	2.614	2.629	125,723	+0.02(+0.63%)
Apr 25, 2008	2.678	2.685	2.610	2.613	518,813	-0.05(-1.75%)
Apr 24, 2008	2.588	2.659	2.580	2.659	489,798	+0.06(+2.45%)
Apr 23, 2008	2.569	2.607	2.569	2.595	307,368	+0.01(+0.43%)
Apr 22, 2008	2.565	2.592	2.551	2.584	212,002	+0.00(+0.14%)
Apr 21, 2008	2.520	2.580	2.520	2.580	188,448	+0.05(+1.92%)
Apr 18, 2008	2.490	2.543	2.487	2.532	235,201	+0.06(+2.58%)
Apr 17, 2008	2.502	2.509	2.468	2.468	407,401	-0.04(-1.64%)
Apr 16, 2008	2.468	2.513	2.457	2.509	465,646	+0.06(+2.29%)
Apr 15, 2008	2.461	2.475	2.434	2.453	128,703	-0.01(-0.46%)
Apr 14, 2008	2.498	2.502	2.461	2.464	314,319	-0.03(-1.35%)
Apr 11, 2008	2.502	2.505	2.475	2.498	244,055	+0.00(+0.15%)
Apr 10, 2008	2.483	2.528	2.475	2.494	321,702	+0.00(+0.15%)
Apr 09, 2008	2.509	2.520	2.479	2.490	355,255	-0.03(-1.19%)
Apr 08, 2008	2.505	2.535	2.490	2.520	297,993	-0.00(-0.15%)
Apr 07, 2008	2.487	2.535	2.487	2.524	253,935	+0.04(+1.51%)
Apr 04, 2008	2.479	2.502	2.479	2.487	274,762	-0.01(-0.60%)
Apr 03, 2008	2.490	2.513	2.464	2.502	414,344	+0.01(+0.45%)
Apr 02, 2008	2.427	2.509	2.423	2.490	243,521	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.