John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.253 3.253 3.068 3.141 24,986 +0.11(+3.70%)
Nov 26, 2008 3.068 3.068 2.967 3.029 34,156 -0.08(-2.70%)
Nov 25, 2008 3.135 3.281 2.956 3.113 43,400 -0.03(-1.07%)
Nov 24, 2008 3.085 3.365 2.916 3.146 71,350 -0.07(-2.26%)
Nov 21, 2008 3.410 3.410 3.102 3.219 51,335 -0.11(-3.37%)
Nov 20, 2008 3.539 3.539 3.332 3.332 31,647 -0.20(-5.71%)
Nov 19, 2008 3.881 3.881 3.533 3.533 17,517 -0.41(-10.38%)
Nov 18, 2008 3.679 3.943 3.679 3.943 23,643 +0.10(+2.48%)
Nov 17, 2008 3.915 3.915 3.618 3.848 33,803 -0.06(-1.44%)
Nov 14, 2008 3.590 3.904 3.376 3.904 23,044 +0.31(+8.75%)
Nov 13, 2008 3.646 3.674 3.343 3.590 48,682 -0.12(-3.18%)
Nov 12, 2008 3.887 3.904 3.438 3.707 68,253 -0.20(-5.03%)
Nov 11, 2008 3.651 3.926 3.646 3.904 26,666 +0.06(+1.61%)
Nov 10, 2008 3.926 3.926 3.651 3.842 11,312 -0.17(-4.20%)
Nov 07, 2008 4.044 4.246 3.937 4.010 56,543 -0.03(-0.69%)
Nov 06, 2008 4.145 4.156 3.932 4.038 16,510 -0.24(-5.64%)
Nov 05, 2008 4.100 4.279 3.848 4.279 98,482 +0.03(+0.79%)
Nov 04, 2008 4.089 4.291 4.089 4.246 36,174 +0.20(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.