Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	22.30	23.08	21.95	22.60	418,496	+0.41(+1.84%)
Mar 28, 2008	22.78	22.96	22.08	22.19	413,999	-0.51(-2.26%)
Mar 27, 2008	22.92	23.12	22.49	22.70	433,178	-0.13(-0.56%)
Mar 26, 2008	22.98	23.07	22.49	22.83	517,697	-0.30(-1.31%)
Mar 25, 2008	22.96	23.20	22.62	23.13	419,058	+0.17(+0.72%)
Mar 24, 2008	22.33	23.10	22.22	22.97	806,782	+0.82(+3.69%)
Mar 21, 2008	21.65	22.73	21.34	22.15	1,463,257	+0.00(+0.00%)
Mar 20, 2008	21.65	22.73	21.34	22.15	1,463,257	+0.37(+1.70%)
Mar 19, 2008	22.30	22.73	21.55	21.78	597,719	-0.40(-1.81%)
Mar 18, 2008	21.25	22.40	20.81	22.18	1,045,830	+1.47(+7.08%)
Mar 17, 2008	19.51	21.20	19.29	20.72	712,935	+0.60(+3.01%)
Mar 14, 2008	21.00	21.00	19.65	20.11	598,607	-0.66(-3.17%)
Mar 13, 2008	19.63	21.12	19.32	20.77	467,700	+0.94(+4.73%)
Mar 12, 2008	20.28	20.69	19.74	19.83	506,586	-0.70(-3.39%)
Mar 11, 2008	19.72	20.82	19.41	20.53	1,292,554	+0.49(+2.45%)
Mar 10, 2008	21.16	21.16	19.93	20.04	508,835	-1.10(-5.19%)
Mar 07, 2008	20.69	21.35	20.52	21.13	421,803	+0.26(+1.23%)
Mar 06, 2008	20.73	21.23	20.64	20.87	503,809	-0.02(-0.07%)
Mar 05, 2008	21.16	21.32	20.62	20.89	323,527	-0.08(-0.40%)
Mar 04, 2008	21.22	21.41	20.48	20.97	563,859	-0.51(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.