Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.37	20.37	19.39	19.42	507,845	-1.19(-5.78%)
Jul 30, 2008	20.29	20.81	20.23	20.61	401,509	+0.24(+1.18%)
Jul 29, 2008	20.37	20.48	19.59	20.37	352,699	+0.82(+4.20%)
Jul 28, 2008	19.92	20.01	19.44	19.55	420,790	-0.41(-2.04%)
Jul 25, 2008	19.20	20.18	19.20	19.96	385,232	+0.93(+4.89%)
Jul 24, 2008	19.54	19.76	18.95	19.03	348,770	-0.52(-2.64%)
Jul 23, 2008	19.68	19.80	19.44	19.54	300,273	+0.00(+0.00%)
Jul 22, 2008	18.48	19.57	18.33	19.54	496,010	+1.00(+5.41%)
Jul 21, 2008	18.68	18.81	18.25	18.54	279,223	-0.10(-0.55%)
Jul 18, 2008	18.55	19.04	18.40	18.64	321,826	+0.12(+0.63%)
Jul 17, 2008	18.40	18.59	17.92	18.53	577,520	+0.16(+0.87%)
Jul 16, 2008	18.55	18.57	18.14	18.37	629,539	-0.04(-0.20%)
Jul 15, 2008	17.36	19.17	17.23	18.40	612,930	+0.87(+4.98%)
Jul 14, 2008	17.76	17.76	17.17	17.53	249,591	+0.07(+0.42%)
Jul 11, 2008	16.92	17.62	16.66	17.46	478,853	+0.34(+2.00%)
Jul 10, 2008	16.98	17.22	16.83	17.12	452,705	+0.15(+0.90%)
Jul 09, 2008	17.84	17.95	16.93	16.96	433,596	-1.08(-6.00%)
Jul 08, 2008	17.08	18.09	16.99	18.05	463,725	+0.96(+5.61%)
Jul 07, 2008	17.03	17.46	16.95	17.09	401,814	+0.19(+1.12%)
Jul 04, 2008	16.94	17.27	16.67	16.90	207,904	+0.00(+0.00%)
Jul 03, 2008	16.94	17.27	16.67	16.90	207,904	-0.02(-0.13%)
Jul 02, 2008	17.26	17.36	16.80	16.92	470,718	-0.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.