Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.40	20.43	19.20	20.36	518,602	+1.24(+6.48%)
Sep 29, 2008	20.36	20.36	18.64	19.12	644,888	-1.63(-7.87%)
Sep 26, 2008	20.81	21.06	20.24	20.75	0	-0.61(-2.87%)
Sep 25, 2008	20.80	21.79	20.76	21.36	307,651	+0.72(+3.48%)
Sep 24, 2008	21.27	21.39	20.61	20.65	415,831	-0.54(-2.57%)
Sep 23, 2008	21.25	21.97	21.02	21.19	448,476	-0.10(-0.46%)
Sep 22, 2008	22.15	22.33	21.22	21.29	451,757	-0.83(-3.76%)
Sep 19, 2008	20.71	22.67	18.60	22.12	0	+1.56(+7.61%)
Sep 18, 2008	21.80	22.15	18.77	20.56	1,044,350	-0.95(-4.43%)
Sep 17, 2008	22.08	22.36	21.07	21.51	661,251	-1.11(-4.91%)
Sep 16, 2008	21.03	22.62	21.03	22.62	623,357	+1.19(+5.58%)
Sep 15, 2008	21.96	22.56	21.25	21.43	311,419	-1.13(-4.99%)
Sep 12, 2008	22.42	22.72	22.08	22.55	0	-0.05(-0.20%)
Sep 11, 2008	21.83	22.61	21.32	22.60	398,483	+0.57(+2.57%)
Sep 10, 2008	21.71	22.17	21.32	22.03	469,366	+0.57(+2.64%)
Sep 09, 2008	22.16	22.42	21.43	21.46	564,392	-0.54(-2.47%)
Sep 08, 2008	21.63	22.10	21.58	22.01	470,883	+0.94(+4.45%)
Sep 05, 2008	20.81	21.25	20.67	21.07	0	+0.18(+0.87%)
Sep 04, 2008	21.33	21.56	20.54	20.89	375,789	-0.68(-3.15%)
Sep 03, 2008	21.61	21.92	21.31	21.57	778,305	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.