Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	53.19	56.16	52.88	55.59	1,208,882	+1.92(+3.58%)
Jan 30, 2008	55.40	55.62	53.24	53.67	1,625,928	-2.32(-4.15%)
Jan 29, 2008	56.40	57.46	55.26	56.00	1,087,362	+0.46(+0.82%)
Jan 28, 2008	53.09	56.49	52.58	55.54	1,637,496	+2.45(+4.62%)
Jan 25, 2008	52.37	57.56	52.37	53.09	1,687,969	-0.85(-1.57%)
Jan 24, 2008	55.80	56.10	53.01	53.93	2,321,339	-0.65(-1.19%)
Jan 23, 2008	49.26	55.89	49.26	54.58	3,859,011	+3.55(+6.95%)
Jan 22, 2008	47.82	52.08	47.46	51.03	2,824,374	+1.14(+2.28%)
Jan 21, 2008	50.19	50.99	48.75	49.89	0	+0.00(+0.00%)
Jan 18, 2008	50.19	50.99	48.75	49.89	2,525,758	-0.01(-0.01%)
Jan 17, 2008	50.70	51.20	49.74	49.90	1,540,772	-0.98(-1.93%)
Jan 16, 2008	50.09	51.68	49.56	50.88	2,465,307	+1.09(+2.18%)
Jan 15, 2008	49.71	50.36	49.20	49.80	1,878,813	-1.14(-2.24%)
Jan 14, 2008	51.26	51.90	49.20	50.94	1,838,334	+0.06(+0.12%)
Jan 11, 2008	50.87	51.78	49.28	50.88	1,271,379	+0.06(+0.12%)
Jan 10, 2008	48.81	52.14	48.60	50.82	2,317,612	-0.08(-0.17%)
Jan 09, 2008	50.31	50.91	47.60	50.90	3,086,850	+0.60(+1.19%)
Jan 08, 2008	52.07	53.68	49.89	50.30	1,792,721	-1.57(-3.03%)
Jan 07, 2008	52.49	53.22	50.67	51.87	1,070,175	-0.23(-0.44%)
Jan 04, 2008	53.24	53.25	51.90	52.10	1,567,105	-1.46(-2.73%)
Jan 03, 2008	55.56	55.67	53.57	53.57	1,421,584	-1.97(-3.54%)
Jan 02, 2008	55.98	56.81	54.51	55.53	1,055,844	-0.54(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.