Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.539	1.554	1.476	1.491	193,833	-0.04(-2.43%)
Nov 26, 2008	1.436	1.555	1.417	1.528	501,155	+0.09(+6.46%)
Nov 25, 2008	1.439	1.439	1.395	1.436	442,602	-0.01(-0.77%)
Nov 24, 2008	1.484	1.536	1.395	1.447	475,173	+0.06(+4.00%)
Nov 21, 2008	1.502	1.525	1.391	1.391	971,231	-0.10(-6.48%)
Nov 20, 2008	1.539	1.539	1.488	1.488	804,612	-0.06(-4.07%)
Nov 19, 2008	1.558	1.562	1.506	1.551	583,604	-0.01(-0.95%)
Nov 18, 2008	1.569	1.584	1.558	1.565	262,453	-0.02(-1.17%)
Nov 17, 2008	1.595	1.651	1.569	1.584	471,892	-0.02(-1.16%)
Nov 14, 2008	1.614	1.662	1.580	1.602	0	-0.05(-3.03%)
Nov 13, 2008	1.588	1.673	1.588	1.653	404,988	+0.07(+4.33%)
Nov 12, 2008	1.595	1.625	1.558	1.584	366,341	-0.03(-2.06%)
Nov 11, 2008	1.673	1.677	1.602	1.617	352,428	-0.06(-3.33%)
Nov 10, 2008	1.747	1.766	1.673	1.673	355,037	-0.10(-5.85%)
Nov 07, 2008	1.677	1.803	1.662	1.777	464,026	+0.09(+5.27%)
Nov 06, 2008	1.677	1.818	1.662	1.688	427,603	-0.00(-0.22%)
Nov 05, 2008	1.740	1.755	1.688	1.692	429,309	-0.08(-4.72%)
Nov 04, 2008	1.766	1.832	1.729	1.775	526,523	+0.03(+1.83%)
Nov 03, 2008	1.855	1.855	1.680	1.743	434,092	-0.01(-0.84%)
Oct 31, 2008	1.669	1.758	1.651	1.758	531,459	+0.05(+2.82%)
Oct 30, 2008	1.725	1.736	1.666	1.710	319,186	-0.00(-0.13%)
Oct 29, 2008	1.714	1.725	1.654	1.712	318,687	+0.01(+0.57%)
Oct 28, 2008	1.651	1.818	1.651	1.703	456,823	+0.05(+3.15%)
Oct 27, 2008	1.743	1.743	1.606	1.651	627,783	+0.04(+2.30%)
Oct 24, 2008	1.595	1.725	1.588	1.614	271,691	-0.02(-1.14%)
Oct 23, 2008	1.654	1.825	1.617	1.632	531,373	-0.04(-2.22%)
Oct 22, 2008	1.684	1.714	1.617	1.669	339,989	-0.00(-0.22%)
Oct 21, 2008	1.736	1.736	1.651	1.673	406,344	-0.07(-3.84%)
Oct 20, 2008	1.740	1.873	1.684	1.740	1,045,911	+0.01(+0.43%)
Oct 17, 2008	1.577	1.784	1.539	1.732	1,389,454	+0.14(+8.60%)
Oct 16, 2008	1.569	1.599	1.521	1.595	777,527	+0.03(+1.66%)
Oct 15, 2008	1.562	1.640	1.558	1.569	349,104	-0.05(-3.20%)
Oct 14, 2008	1.784	1.803	1.617	1.621	753,664	-0.03(-1.80%)
Oct 13, 2008	1.614	1.709	1.558	1.651	708,824	+0.17(+11.25%)
Oct 10, 2008	1.206	1.599	1.191	1.484	900,795	+0.01(+1.01%)
Oct 09, 2008	1.521	1.573	1.454	1.469	745,770	-0.07(-4.35%)
Oct 08, 2008	1.647	1.647	1.424	1.536	564,887	-0.17(-10.00%)
Oct 07, 2008	1.751	1.810	1.695	1.706	647,303	-0.04(-2.54%)
Oct 06, 2008	1.825	1.829	1.692	1.751	700,564	-0.10(-5.60%)
Oct 03, 2008	1.840	1.892	1.840	1.855	0	+0.04(+2.04%)
Oct 02, 2008	1.847	1.873	1.803	1.818	326,982	-0.04(-2.39%)
Oct 01, 2008	1.810	1.888	1.807	1.862	262,682	+0.04(+2.45%)
Sep 30, 2008	1.807	1.843	1.803	1.818	973,782	+0.03(+1.66%)
Sep 29, 2008	1.940	1.956	1.762	1.788	518,988	-0.23(-11.56%)
Sep 26, 2008	1.985	2.037	1.896	2.022	0	-0.02(-0.91%)
Sep 25, 2008	2.066	2.070	2.022	2.040	442,039	-0.05(-2.48%)
Sep 24, 2008	2.044	2.111	2.025	2.092	645,974	+0.05(+2.36%)
Sep 23, 2008	2.096	2.103	2.025	2.044	427,848	-0.07(-3.16%)
Sep 22, 2008	2.088	2.140	2.077	2.111	449,102	-0.02(-1.04%)
Sep 19, 2008	1.973	2.259	1.973	2.133	0	+0.20(+10.36%)
Sep 18, 2008	1.866	1.992	1.858	1.933	609,721	+0.01(+0.39%)
Sep 17, 2008	2.103	2.103	1.892	1.925	634,326	-0.18(-8.63%)
Sep 16, 2008	2.077	2.114	2.062	2.107	369,918	-0.05(-2.41%)
Sep 15, 2008	2.177	2.185	2.151	2.159	358,995	-0.05(-2.18%)
Sep 12, 2008	2.189	2.215	2.181	2.207	151,647	-0.01(-0.67%)
Sep 11, 2008	2.237	2.237	2.196	2.222	243,021	-0.04(-1.80%)
Sep 10, 2008	2.270	2.270	2.259	2.263	312,557	-0.00(-0.16%)
Sep 09, 2008	2.270	2.270	2.259	2.266	179,880	-0.01(-0.65%)
Sep 08, 2008	2.307	2.307	2.281	2.281	164,875	-0.00(-0.16%)
Sep 05, 2008	2.281	2.296	2.281	2.285	0	-0.01(-0.32%)
Sep 04, 2008	2.289	2.296	2.285	2.292	557,811	-0.00(-0.16%)
Sep 03, 2008	2.281	2.296	2.281	2.296	299,337	+0.01(+0.49%)
Sep 02, 2008	2.274	2.289	2.274	2.285	159,580	+0.01(+0.49%)
Aug 29, 2008	2.274	2.292	2.270	2.274	0	-0.01(-0.33%)
Aug 28, 2008	2.270	2.285	2.270	2.281	138,235	+0.00(+0.16%)
Aug 27, 2008	2.259	2.278	2.252	2.278	122,017	+0.01(+0.33%)
Aug 26, 2008	2.259	2.270	2.259	2.270	126,182	+0.01(+0.49%)
Aug 25, 2008	2.255	2.266	2.244	2.259	278,765	+0.00(+0.00%)
Aug 22, 2008	2.259	2.281	2.255	2.259	0	-0.01(-0.49%)
Aug 21, 2008	2.263	2.277	2.244	2.270	269,516	+0.01(+0.33%)
Aug 20, 2008	2.263	2.285	2.263	2.263	164,163	-0.01(-0.49%)
Aug 19, 2008	2.274	2.285	2.263	2.274	216,106	+0.00(+0.00%)
Aug 18, 2008	2.259	2.292	2.259	2.274	243,167	+0.02(+0.99%)
Aug 15, 2008	2.263	2.270	2.252	2.252	0	-0.01(-0.49%)
Aug 14, 2008	2.270	2.285	2.263	2.263	430,253	-0.01(-0.33%)
Aug 13, 2008	2.278	2.292	2.266	2.270	884,259	-0.02(-0.99%)
Aug 12, 2008	2.296	2.304	2.281	2.293	553,457	-0.01(-0.46%)
Aug 11, 2008	2.304	2.311	2.292	2.304	214,354	+0.02(+0.81%)
Aug 08, 2008	2.252	2.292	2.252	2.285	317,436	+0.03(+1.32%)
Aug 07, 2008	2.263	2.271	2.252	2.255	251,432	-0.03(-1.46%)
Aug 06, 2008	2.326	2.330	2.289	2.289	342,933	-0.03(-1.28%)
Aug 05, 2008	2.330	2.337	2.318	2.318	163,527	-0.01(-0.48%)
Aug 04, 2008	2.341	2.352	2.318	2.330	201,444	-0.02(-0.79%)
Aug 01, 2008	2.326	2.348	2.322	2.348	281,302	+0.03(+1.28%)
Jul 31, 2008	2.333	2.352	2.318	2.318	190,474	-0.03(-1.42%)
Jul 30, 2008	2.356	2.370	2.348	2.352	66,947	-0.01(-0.63%)
Jul 29, 2008	2.367	2.370	2.337	2.367	286,696	+0.03(+1.43%)
Jul 28, 2008	2.330	2.352	2.330	2.333	128,045	+0.00(+0.00%)
Jul 25, 2008	2.326	2.341	2.322	2.333	157,028	+0.01(+0.48%)
Jul 24, 2008	2.337	2.363	2.322	2.322	311,263	-0.03(-1.11%)
Jul 23, 2008	2.352	2.374	2.341	2.348	169,741	-0.01(-0.32%)
Jul 22, 2008	2.315	2.370	2.315	2.356	180,325	+0.01(+0.32%)
Jul 21, 2008	2.348	2.367	2.341	2.348	153,580	-0.01(-0.63%)
Jul 18, 2008	2.344	2.367	2.318	2.363	279,503	+0.03(+1.27%)
Jul 17, 2008	2.330	2.348	2.315	2.333	189,021	+0.03(+1.29%)
Jul 16, 2008	2.270	2.304	2.263	2.304	234,246	+0.04(+1.64%)
Jul 15, 2008	2.322	2.344	2.263	2.266	510,839	-0.06(-2.71%)
Jul 14, 2008	2.356	2.356	2.324	2.330	483,819	-0.03(-1.10%)
Jul 11, 2008	2.344	2.356	2.318	2.356	268,351	+0.00(+0.16%)
Jul 10, 2008	2.356	2.367	2.337	2.352	253,217	-0.02(-0.97%)
Jul 09, 2008	2.356	2.385	2.356	2.375	154,774	+0.02(+0.66%)
Jul 08, 2008	2.363	2.370	2.337	2.359	461,886	-0.04(-1.55%)
Jul 07, 2008	2.445	2.478	2.389	2.396	517,915	-0.05(-1.97%)
Jul 04, 2008	2.548	2.548	2.445	2.445	336,967	+0.00(+0.00%)
Jul 03, 2008	2.548	2.548	2.445	2.445	336,967	+0.02(+0.76%)
Jul 02, 2008	2.474	2.474	2.426	2.426	134,553	-0.04(-1.51%)
Jul 01, 2008	2.448	2.482	2.441	2.463	94,393	+0.01(+0.30%)
Jun 30, 2008	2.470	2.492	2.452	2.456	176,739	-0.03(-1.19%)
Jun 27, 2008	2.496	2.508	2.485	2.485	126,074	-0.02(-0.74%)
Jun 26, 2008	2.519	2.534	2.496	2.504	122,271	-0.04(-1.46%)
Jun 25, 2008	2.522	2.545	2.515	2.541	152,865	+0.01(+0.59%)
Jun 24, 2008	2.508	2.537	2.467	2.526	347,268	+0.01(+0.29%)
Jun 23, 2008	2.511	2.530	2.504	2.519	258,444	+0.00(+0.00%)
Jun 20, 2008	2.545	2.545	2.519	2.519	304,167	-0.03(-1.02%)
Jun 19, 2008	2.541	2.567	2.541	2.545	257,325	-0.01(-0.29%)
Jun 18, 2008	2.530	2.552	2.522	2.552	256,659	+0.02(+0.73%)
Jun 17, 2008	2.537	2.563	2.530	2.534	273,880	+0.00(+0.00%)
Jun 16, 2008	2.530	2.548	2.522	2.534	210,041	-0.00(-0.15%)
Jun 13, 2008	2.530	2.556	2.526	2.537	123,489	+0.00(+0.15%)
Jun 12, 2008	2.586	2.586	2.530	2.534	115,315	-0.03(-1.30%)
Jun 11, 2008	2.589	2.611	2.545	2.567	545,669	+0.00(+0.00%)
Jun 10, 2008	2.526	2.567	2.526	2.567	308,389	+0.02(+0.87%)
Jun 09, 2008	2.567	2.578	2.545	2.545	220,988	-0.04(-1.58%)
Jun 06, 2008	2.589	2.602	2.582	2.586	113,922	-0.02(-0.71%)
Jun 05, 2008	2.582	2.615	2.571	2.604	402,610	+0.01(+0.29%)
Jun 04, 2008	2.574	2.597	2.574	2.597	266,901	+0.01(+0.57%)
Jun 03, 2008	2.597	2.608	2.578	2.582	162,557	-0.01(-0.43%)
Jun 02, 2008	2.597	2.615	2.593	2.593	225,876	-0.00(-0.14%)
May 30, 2008	2.597	2.615	2.597	2.597	180,451	-0.01(-0.57%)
May 29, 2008	2.574	2.615	2.562	2.611	359,429	+0.03(+1.29%)
May 28, 2008	2.563	2.608	2.559	2.578	589,675	+0.01(+0.29%)
May 27, 2008	2.563	2.582	2.545	2.571	274,557	+0.00(+0.00%)
May 26, 2008	2.530	2.578	2.522	2.571	0	+0.00(+0.00%)
May 23, 2008	2.530	2.578	2.522	2.571	605,359	+0.02(+0.87%)
May 22, 2008	2.511	2.548	2.511	2.548	316,250	+0.02(+0.88%)
May 21, 2008	2.534	2.545	2.522	2.526	225,754	-0.02(-0.73%)
May 20, 2008	2.526	2.552	2.522	2.545	242,366	+0.00(+0.15%)
May 19, 2008	2.548	2.560	2.537	2.541	255,244	-0.01(-0.58%)
May 16, 2008	2.541	2.574	2.530	2.556	305,079	+0.00(+0.15%)
May 15, 2008	2.541	2.556	2.537	2.552	220,840	-0.01(-0.29%)
May 14, 2008	2.545	2.563	2.534	2.560	217,713	+0.01(+0.58%)
May 13, 2008	2.567	2.593	2.526	2.545	569,475	-0.03(-1.15%)
May 12, 2008	2.586	2.593	2.574	2.574	102,543	-0.02(-0.72%)
May 09, 2008	2.563	2.593	2.563	2.593	125,643	+0.02(+0.87%)
May 08, 2008	2.563	2.604	2.560	2.571	249,930	-0.00(-0.15%)
May 07, 2008	2.571	2.597	2.567	2.574	210,008	-0.00(-0.14%)
May 06, 2008	2.574	2.578	2.552	2.578	175,887	-0.01(-0.29%)
May 05, 2008	2.597	2.600	2.586	2.586	221,988	-0.01(-0.29%)
May 02, 2008	2.600	2.611	2.593	2.593	148,557	-0.00(-0.14%)
May 01, 2008	2.597	2.615	2.586	2.597	205,280	+0.01(+0.29%)
Apr 30, 2008	2.586	2.604	2.586	2.589	141,397	-0.01(-0.43%)
Apr 29, 2008	2.604	2.608	2.574	2.600	324,184	-0.00(-0.14%)
Apr 28, 2008	2.593	2.618	2.589	2.604	126,929	+0.02(+0.63%)
Apr 25, 2008	2.652	2.659	2.586	2.588	523,789	-0.05(-1.75%)
Apr 24, 2008	2.563	2.634	2.556	2.634	494,497	+0.06(+2.45%)
Apr 23, 2008	2.545	2.582	2.545	2.571	310,317	+0.01(+0.43%)
Apr 22, 2008	2.541	2.567	2.527	2.560	214,036	+0.00(+0.15%)
Apr 21, 2008	2.496	2.556	2.496	2.556	190,256	+0.05(+1.92%)
Apr 18, 2008	2.467	2.519	2.463	2.508	237,457	+0.06(+2.58%)
Apr 17, 2008	2.478	2.485	2.445	2.445	411,310	-0.04(-1.64%)
Apr 16, 2008	2.445	2.489	2.433	2.485	470,113	+0.06(+2.29%)
Apr 15, 2008	2.437	2.452	2.411	2.430	129,937	-0.01(-0.46%)
Apr 14, 2008	2.474	2.478	2.437	2.441	317,334	-0.03(-1.35%)
Apr 11, 2008	2.478	2.482	2.452	2.474	246,396	+0.00(+0.15%)
Apr 10, 2008	2.459	2.504	2.452	2.470	324,788	+0.00(+0.15%)
Apr 09, 2008	2.485	2.496	2.456	2.467	358,663	-0.03(-1.19%)
Apr 08, 2008	2.482	2.511	2.467	2.496	300,852	-0.00(-0.15%)
Apr 07, 2008	2.463	2.511	2.463	2.500	256,371	+0.04(+1.51%)
Apr 04, 2008	2.456	2.478	2.456	2.463	277,398	-0.01(-0.60%)
Apr 03, 2008	2.467	2.489	2.441	2.478	418,319	+0.01(+0.45%)
Apr 02, 2008	2.404	2.485	2.400	2.467	245,857	+0.07(+2.94%)
Apr 01, 2008	2.389	2.424	2.389	2.396	211,402	+0.00(+0.16%)
Mar 31, 2008	2.393	2.419	2.359	2.393	478,505	-0.01(-0.46%)
Mar 28, 2008	2.400	2.411	2.363	2.404	400,596	-0.01(-0.46%)
Mar 27, 2008	2.393	2.415	2.359	2.415	470,669	+0.01(+0.31%)
Mar 26, 2008	2.411	2.411	2.359	2.407	309,209	-0.01(-0.31%)
Mar 25, 2008	2.370	2.422	2.363	2.415	395,205	+0.05(+2.20%)
Mar 24, 2008	2.363	2.404	2.363	2.363	255,575	+0.02(+0.79%)
Mar 21, 2008	2.304	2.393	2.296	2.344	383,227	+0.00(+0.00%)
Mar 20, 2008	2.304	2.393	2.296	2.344	383,227	+0.02(+0.96%)
Mar 19, 2008	2.374	2.374	2.304	2.322	279,555	-0.04(-1.73%)
Mar 18, 2008	2.322	2.363	2.315	2.363	258,258	+0.04(+1.76%)
Mar 17, 2008	2.307	2.322	2.255	2.322	275,481	-0.04(-1.57%)
Mar 14, 2008	2.363	2.363	2.326	2.359	151,649	-0.01(-0.47%)
Mar 13, 2008	2.315	2.378	2.296	2.370	181,697	+0.02(+0.79%)
Mar 12, 2008	2.370	2.374	2.344	2.352	246,687	-0.05(-2.01%)
Mar 11, 2008	2.381	2.419	2.356	2.400	347,489	+0.05(+2.05%)
Mar 10, 2008	2.404	2.422	2.344	2.352	386,039	-0.09(-3.65%)
Mar 07, 2008	2.407	2.445	2.405	2.441	510,316	+0.01(+0.46%)
Mar 06, 2008	2.441	2.461	2.419	2.430	211,224	-0.03(-1.05%)
Mar 05, 2008	2.493	2.508	2.430	2.455	265,081	-0.04(-1.79%)
Mar 04, 2008	2.515	2.574	2.493	2.500	180,015	-0.01(-0.59%)
Mar 03, 2008	2.504	2.530	2.474	2.515	297,673	+0.02(+0.89%)
Feb 29, 2008	2.485	2.508	2.467	2.493	376,334	-0.00(-0.15%)
Feb 28, 2008	2.496	2.515	2.478	2.496	164,983	-0.03(-1.03%)
Feb 27, 2008	2.548	2.578	2.496	2.522	326,192	-0.04(-1.45%)
Feb 26, 2008	2.318	2.567	2.318	2.560	464,765	+0.08(+3.30%)
Feb 25, 2008	2.430	2.504	2.426	2.478	595,662	+0.03(+1.06%)
Feb 22, 2008	2.422	2.456	2.422	2.452	238,039	+0.00(+0.15%)
Feb 21, 2008	2.445	2.500	2.430	2.448	735,146	-0.01(-0.60%)
Feb 20, 2008	2.393	2.522	2.389	2.463	967,482	+0.05(+2.15%)
Feb 19, 2008	2.352	2.415	2.348	2.411	348,567	+0.02(+0.93%)
Feb 18, 2008	2.341	2.407	2.326	2.389	0	+0.00(+0.00%)
Feb 15, 2008	2.341	2.407	2.326	2.389	405,004	+0.04(+1.90%)
Feb 14, 2008	2.348	2.356	2.315	2.344	902,286	-0.01(-0.47%)
Feb 13, 2008	2.467	2.467	2.348	2.356	1,321,438	-0.11(-4.51%)
Feb 12, 2008	2.426	2.467	2.426	2.467	551,381	+0.02(+0.91%)
Feb 11, 2008	2.482	2.504	2.393	2.445	790,141	-0.06(-2.37%)
Feb 08, 2008	2.470	2.522	2.467	2.504	911,854	+0.02(+0.90%)
Feb 07, 2008	2.560	2.560	2.482	2.482	544,849	-0.09(-3.39%)
Feb 06, 2008	2.586	2.593	2.563	2.569	327,540	-0.04(-1.49%)
Feb 05, 2008	2.597	2.611	2.545	2.608	458,556	+0.01(+0.43%)
Feb 04, 2008	2.600	2.608	2.597	2.597	190,722	-0.00(-0.14%)
Feb 01, 2008	2.597	2.615	2.594	2.600	146,651	+0.00(+0.00%)
Jan 31, 2008	2.589	2.604	2.582	2.600	272,815	+0.00(+0.00%)
Jan 30, 2008	2.604	2.615	2.589	2.600	217,282	-0.01(-0.43%)
Jan 29, 2008	2.634	2.634	2.597	2.611	313,522	-0.00(-0.01%)
Jan 28, 2008	2.615	2.626	2.600	2.612	296,808	-0.01(-0.41%)
Jan 25, 2008	2.645	2.649	2.608	2.623	280,094	+0.00(+0.14%)
Jan 24, 2008	2.600	2.626	2.593	2.619	365,281	+0.02(+0.86%)
Jan 23, 2008	2.574	2.637	2.545	2.597	332,932	+0.01(+0.43%)
Jan 22, 2008	2.578	2.764	2.534	2.586	616,261	-0.03(-1.27%)
Jan 21, 2008	2.608	2.623	2.597	2.619	0	+0.00(+0.00%)
Jan 18, 2008	2.608	2.623	2.597	2.619	253,891	+0.00(+0.14%)
Jan 17, 2008	2.637	2.660	2.604	2.615	348,163	-0.04(-1.54%)
Jan 16, 2008	2.678	2.683	2.649	2.656	237,104	-0.02(-0.83%)
Jan 15, 2008	2.689	2.697	2.671	2.678	146,382	-0.03(-0.96%)
Jan 14, 2008	2.700	2.712	2.682	2.704	145,126	+0.00(+0.14%)
Jan 11, 2008	2.689	2.719	2.675	2.700	564,232	+0.01(+0.41%)
Jan 10, 2008	2.660	2.700	2.652	2.689	359,620	+0.00(+0.14%)
Jan 09, 2008	2.671	2.697	2.663	2.686	150,426	+0.00(+0.00%)
Jan 08, 2008	2.652	2.686	2.645	2.686	652,220	+0.04(+1.54%)
Jan 07, 2008	2.663	2.663	2.641	2.645	245,466	-0.00(-0.14%)
Jan 04, 2008	2.667	2.686	2.645	2.649	189,245	-0.03(-1.24%)
Jan 03, 2008	2.656	2.686	2.652	2.682	196,793	+0.03(+1.12%)
Jan 02, 2008	2.641	2.682	2.634	2.652	364,742	+0.01(+0.42%)
Jan 01, 2008	2.637	2.649	2.615	2.641	0	+0.00(+0.00%)
Dec 31, 2007	2.637	2.649	2.615	2.641	551,626	-0.02(-0.70%)
Dec 28, 2007	2.678	2.689	2.641	2.660	402,869	-0.03(-1.10%)
Dec 27, 2007	2.630	2.689	2.615	2.689	655,889	+0.01(+0.55%)
Dec 26, 2007	2.652	2.693	2.652	2.675	378,491	-0.01(-0.28%)
Dec 24, 2007	2.645	2.689	2.641	2.682	151,773	+0.04(+1.40%)
Dec 21, 2007	2.641	2.656	2.619	2.645	654,272	+0.01(+0.28%)
Dec 20, 2007	2.604	2.649	2.597	2.637	806,046	+0.03(+0.99%)
Dec 19, 2007	2.671	2.671	2.586	2.611	982,082	-0.05(-1.81%)
Dec 18, 2007	2.671	2.708	2.652	2.660	1,044,625	-0.03(-1.10%)
Dec 17, 2007	2.634	2.689	2.634	2.689	535,926	+0.04(+1.54%)
Dec 14, 2007	2.600	2.675	2.586	2.649	517,864	+0.02(+0.85%)
Dec 13, 2007	2.608	2.626	2.582	2.626	341,289	+0.00(+0.00%)
Dec 12, 2007	2.697	2.708	2.623	2.626	510,046	-0.04(-1.67%)
Dec 11, 2007	2.689	2.708	2.667	2.671	278,746	-0.03(-0.96%)
Dec 10, 2007	2.693	2.719	2.652	2.697	210,272	-0.04(-1.62%)
Dec 07, 2007	2.734	2.756	2.708	2.741	314,600	-0.02(-0.81%)
Dec 06, 2007	2.734	2.767	2.700	2.764	255,832	+0.02(+0.81%)
Dec 05, 2007	2.749	2.767	2.734	2.741	249,092	-0.01(-0.54%)
Dec 04, 2007	2.745	2.790	2.738	2.756	292,495	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.