Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.97
-0.19 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
8.840
8.872
8.754
8.831
162,930
+0.02(+0.27%)
Jun 27, 2008
8.893
8.893
8.769
8.807
100,455
-0.09(-0.96%)
Jun 26, 2008
8.931
8.943
8.816
8.893
77,797
-0.11(-1.24%)
Jun 25, 2008
8.996
9.066
8.972
9.005
146,184
+0.07(+0.76%)
Jun 24, 2008
8.854
8.996
8.854
8.937
114,403
+0.05(+0.60%)
Jun 23, 2008
8.978
9.025
8.875
8.884
159,092
-0.09(-1.05%)
Jun 20, 2008
9.081
9.091
8.910
8.978
141,069
-0.17(-1.90%)
Jun 19, 2008
9.181
9.222
9.143
9.152
160,590
-0.12(-1.27%)
Jun 18, 2008
9.272
9.285
9.155
9.270
276,552
-0.09(-0.98%)
Jun 17, 2008
9.405
9.405
9.331
9.361
108,888
-0.04(-0.47%)
Jun 16, 2008
9.358
9.423
9.333
9.405
90,220
+0.04(+0.47%)
Jun 13, 2008
9.264
9.361
9.252
9.361
126,048
+0.09(+0.92%)
Jun 12, 2008
9.337
9.361
9.249
9.275
133,425
-0.06(-0.66%)
Jun 11, 2008
9.455
9.455
9.275
9.337
162,498
-0.14(-1.43%)
Jun 10, 2008
9.461
9.499
9.405
9.473
171,814
-0.03(-0.28%)
Jun 09, 2008
9.588
9.649
9.482
9.499
165,276
-0.10(-1.04%)
Jun 06, 2008
9.779
9.811
9.599
9.599
180,912
-0.22(-2.28%)
Jun 05, 2008
9.691
9.823
9.688
9.823
119,745
+0.14(+1.40%)
Jun 04, 2008
9.744
9.788
9.676
9.688
93,823
-0.08(-0.78%)
Jun 03, 2008
9.758
9.805
9.702
9.764
79,373
+0.02(+0.18%)
Jun 02, 2008
9.791
9.791
9.670
9.747
100,632
-0.06(-0.66%)
May 30, 2008
9.788
9.820
9.767
9.811
100,819
+0.01(+0.15%)
May 29, 2008
9.729
9.832
9.729
9.797
98,112
+0.05(+0.54%)
May 28, 2008
9.773
9.779
9.694
9.744
104,164
+0.00(+0.03%)
May 27, 2008
9.670
9.741
9.670
9.741
191,158
+0.08(+0.79%)
May 26, 2008
9.673
9.705
9.641
9.664
0
+0.00(+0.00%)
May 23, 2008
9.673
9.705
9.641
9.664
97,817
-0.04(-0.45%)
May 22, 2008
9.646
9.717
9.646
9.708
102,605
+0.07(+0.76%)
May 21, 2008
9.723
9.752
9.620
9.635
167,470
-0.06(-0.64%)
May 20, 2008
9.738
9.738
9.673
9.696
183,333
-0.07(-0.75%)
May 19, 2008
9.729
9.838
9.705
9.770
299,788
+0.07(+0.70%)
May 16, 2008
9.658
9.714
9.655
9.702
120,153
+0.08(+0.80%)
May 15, 2008
9.555
9.641
9.555
9.626
133,842
+0.09(+0.90%)
May 14, 2008
9.470
9.579
9.470
9.540
93,290
+0.06(+0.68%)
May 13, 2008
9.467
9.476
9.379
9.476
109,180
+0.01(+0.06%)
May 12, 2008
9.393
9.482
9.393
9.470
63,167
+0.09(+0.97%)
May 09, 2008
9.340
9.387
9.311
9.378
57,746
+0.01(+0.16%)
May 08, 2008
9.317
9.378
9.296
9.364
57,237
+0.07(+0.73%)
May 07, 2008
9.387
9.437
9.284
9.296
134,875
-0.11(-1.13%)
May 06, 2008
9.334
9.417
9.328
9.402
121,579
+0.04(+0.38%)
May 05, 2008
9.387
9.387
9.320
9.367
130,942
-0.02(-0.22%)
May 02, 2008
9.299
9.449
9.299
9.387
100,343
+0.07(+0.73%)
May 01, 2008
9.270
9.355
9.217
9.320
113,449
+0.06(+0.64%)
Apr 30, 2008
9.278
9.361
9.240
9.261
219,590
+0.02(+0.26%)
Apr 29, 2008
9.278
9.278
9.202
9.237
144,666
-0.06(-0.66%)
Apr 28, 2008
9.334
9.334
9.293
9.299
100,133
+0.01(+0.10%)
Apr 25, 2008
9.311
9.311
9.131
9.290
205,717
+0.04(+0.41%)
Apr 24, 2008
9.190
9.270
9.131
9.252
175,237
+0.07(+0.77%)
Apr 23, 2008
9.125
9.199
9.116
9.181
175,923
+0.07(+0.78%)
Apr 22, 2008
9.178
9.178
9.081
9.111
136,834
-0.06(-0.61%)
Apr 21, 2008
9.152
9.166
9.081
9.166
110,094
-0.04(-0.42%)
Apr 18, 2008
9.131
9.231
9.131
9.205
175,784
+0.15(+1.63%)
Apr 17, 2008
8.978
9.081
8.954
9.058
183,167
+0.06(+0.65%)
Apr 16, 2008
8.742
9.007
8.742
8.999
128,117
+0.26(+3.00%)
Apr 15, 2008
8.745
8.807
8.723
8.737
155,452
-0.01(-0.17%)
Apr 14, 2008
8.760
8.860
8.748
8.751
100,958
-0.04(-0.44%)
Apr 11, 2008
8.843
8.843
8.754
8.790
69,959
-0.14(-1.52%)
Apr 10, 2008
8.890
8.949
8.869
8.925
70,638
+0.04(+0.43%)
Apr 09, 2008
8.831
8.907
8.807
8.887
157,048
+0.03(+0.30%)
Apr 08, 2008
8.804
8.869
8.766
8.860
135,333
+0.04(+0.47%)
Apr 07, 2008
8.742
8.890
8.742
8.819
148,068
+0.14(+1.56%)
Apr 04, 2008
8.695
8.751
8.636
8.684
77,770
-0.01(-0.10%)
Apr 03, 2008
8.619
8.719
8.583
8.692
114,787
+0.04(+0.44%)
Apr 02, 2008
8.633
8.724
8.633
8.654
100,863
-0.01(-0.14%)
Apr 01, 2008
8.483
8.678
8.483
8.666
122,598
+0.24(+2.83%)
Mar 31, 2008
8.392
8.427
8.352
8.427
80,487
+0.08(+0.95%)
Mar 28, 2008
8.410
8.445
8.330
8.348
102,561
-0.04(-0.49%)
Mar 27, 2008
8.345
8.457
8.345
8.389
147,050
+0.07(+0.89%)
Mar 26, 2008
8.445
8.445
8.274
8.315
115,802
-0.06(-0.77%)
Mar 25, 2008
8.351
8.416
8.307
8.380
104,599
-0.02(-0.21%)
Mar 24, 2008
8.330
8.421
8.292
8.398
95,090
+0.10(+1.24%)
Mar 21, 2008
8.224
8.321
8.124
8.295
172,412
+0.00(+0.00%)
Mar 20, 2008
8.224
8.321
8.124
8.295
172,412
+0.02(+0.28%)
Mar 19, 2008
8.474
8.504
8.262
8.271
179,652
-0.20(-2.36%)
Mar 18, 2008
8.516
8.527
8.377
8.472
259,331
+0.07(+0.81%)
Mar 17, 2008
8.460
8.539
8.330
8.404
177,614
-0.22(-2.56%)
Mar 14, 2008
8.739
8.772
8.545
8.625
116,485
-0.11(-1.28%)
Mar 13, 2008
8.663
8.763
8.539
8.737
108,368
+0.00(+0.00%)
Mar 12, 2008
8.689
8.848
8.689
8.737
132,786
+0.01(+0.17%)
Mar 11, 2008
8.592
8.722
8.516
8.722
159,276
+0.24(+2.88%)
Mar 10, 2008
8.530
8.575
8.460
8.477
128,371
-0.11(-1.27%)
Mar 07, 2008
8.628
8.689
8.507
8.586
163,775
-0.05(-0.58%)
Mar 06, 2008
8.745
8.763
8.636
8.636
163,690
-0.13(-1.48%)
Mar 05, 2008
8.734
8.860
8.728
8.766
200,945
+0.04(+0.44%)
Mar 04, 2008
8.539
8.834
8.539
8.728
214,081
-0.07(-0.84%)
Mar 03, 2008
8.787
8.801
8.707
8.801
163,011
+0.05(+0.61%)
Feb 29, 2008
8.857
8.857
8.728
8.748
206,498
-0.11(-1.30%)
Feb 28, 2008
8.916
8.937
8.819
8.863
101,240
-0.03(-0.36%)
Feb 27, 2008
8.804
9.013
8.804
8.896
177,275
-0.01(-0.13%)
Feb 26, 2008
8.790
8.919
8.728
8.907
192,010
+0.16(+1.85%)
Feb 25, 2008
8.604
8.745
8.539
8.745
113,768
+0.20(+2.34%)
Feb 22, 2008
8.533
8.578
8.398
8.545
185,425
+0.03(+0.38%)
Feb 21, 2008
8.628
8.669
8.489
8.513
100,523
-0.04(-0.52%)
Feb 20, 2008
8.380
8.589
8.380
8.557
138,899
+0.07(+0.87%)
Feb 19, 2008
8.363
8.498
8.363
8.483
249,951
+0.21(+2.53%)
Feb 18, 2008
8.489
8.489
8.077
8.274
0
+0.00(+0.00%)
Feb 15, 2008
8.489
8.489
8.077
8.274
571,220
-0.23(-2.70%)
Feb 14, 2008
8.837
8.837
8.489
8.504
389,190
-0.23(-2.66%)
Feb 13, 2008
8.804
8.848
8.737
8.737
71,996
+0.01(+0.07%)
Feb 12, 2008
8.763
8.863
8.699
8.731
88,298
+0.00(+0.03%)
Feb 11, 2008
8.701
8.745
8.601
8.728
61,468
+0.06(+0.65%)
Feb 08, 2008
8.698
8.739
8.610
8.672
101,542
-0.06(-0.64%)
Feb 07, 2008
8.539
8.742
8.539
8.728
82,185
+0.09(+1.02%)
Feb 06, 2008
8.834
8.854
8.631
8.639
103,240
-0.19(-2.20%)
Feb 05, 2008
9.028
9.028
8.784
8.834
127,352
-0.24(-2.63%)
Feb 04, 2008
9.055
9.125
8.957
9.072
133,126
+0.06(+0.69%)
Feb 01, 2008
8.901
9.010
8.881
9.010
95,769
+0.14(+1.56%)
Jan 31, 2008
8.645
8.925
8.557
8.872
111,730
+0.14(+1.62%)
Jan 30, 2008
8.716
8.893
8.651
8.731
113,428
-0.04(-0.50%)
Jan 29, 2008
8.583
8.777
8.583
8.775
126,673
+0.07(+0.85%)
Jan 28, 2008
8.516
8.701
8.477
8.701
141,956
+0.16(+1.83%)
Jan 25, 2008
8.719
8.866
8.522
8.545
258,781
-0.11(-1.33%)
Jan 24, 2008
8.542
8.660
8.431
8.660
161,313
+0.24(+2.83%)
Jan 23, 2008
8.112
8.427
7.927
8.421
254,026
+0.13(+1.53%)
Jan 22, 2008
8.451
8.460
8.089
8.295
488,016
-0.21(-2.42%)
Jan 21, 2008
8.934
8.963
8.392
8.501
0
+0.00(+0.00%)
Jan 18, 2008
8.934
8.963
8.392
8.501
188,821
-0.35(-3.96%)
Jan 17, 2008
9.331
9.331
8.845
8.851
174,252
-0.43(-4.60%)
Jan 16, 2008
9.331
9.384
9.205
9.278
96,108
-0.12(-1.28%)
Jan 15, 2008
9.502
9.519
9.387
9.399
76,051
-0.21(-2.24%)
Jan 14, 2008
9.670
9.688
9.573
9.614
97,042
+0.05(+0.49%)
Jan 11, 2008
9.602
9.635
9.490
9.567
89,316
-0.04(-0.46%)
Jan 10, 2008
9.437
9.623
9.423
9.611
158,257
+0.07(+0.77%)
Jan 09, 2008
9.393
9.537
9.393
9.537
146,370
+0.12(+1.28%)
Jan 08, 2008
9.546
9.691
9.405
9.417
115,127
-0.12(-1.27%)
Jan 07, 2008
9.688
9.711
9.470
9.537
149,767
-0.04(-0.46%)
Jan 04, 2008
9.679
9.699
9.567
9.582
98,146
-0.16(-1.69%)
Jan 03, 2008
9.685
9.811
9.658
9.747
163,011
+0.07(+0.70%)
Jan 02, 2008
9.997
10.00
9.605
9.679
445,565
-0.29(-2.87%)
Jan 01, 2008
9.817
9.964
9.817
9.964
136,861
+0.00(+0.00%)
Dec 31, 2007
9.817
9.964
9.817
9.964
136,861
+0.16(+1.62%)
Dec 28, 2007
9.747
9.805
9.658
9.805
71,996
+0.14(+1.40%)
Dec 27, 2007
9.717
9.717
9.605
9.670
103,919
-0.19(-1.91%)
Dec 26, 2007
9.906
9.906
9.632
9.858
149,087
+0.21(+2.23%)
Dec 24, 2007
9.511
9.643
9.505
9.643
76,072
+0.19(+2.02%)
Dec 21, 2007
9.358
9.473
9.358
9.452
127,352
+0.12(+1.29%)
Dec 20, 2007
9.381
9.381
9.240
9.331
99,844
-0.04(-0.47%)
Dec 19, 2007
9.390
9.411
9.237
9.376
156,898
+0.00(+0.03%)
Dec 18, 2007
9.387
9.416
9.193
9.373
129,730
+0.03(+0.32%)
Dec 17, 2007
9.482
9.482
9.328
9.343
199,349
-0.15(-1.58%)
Dec 14, 2007
9.608
9.608
9.476
9.493
100,523
-0.18(-1.89%)
Dec 13, 2007
9.682
9.685
9.526
9.676
170,143
-0.06(-0.64%)
Dec 12, 2007
9.897
9.914
9.643
9.738
147,050
+0.01(+0.15%)
Dec 11, 2007
9.991
10.02
9.702
9.723
130,069
-0.26(-2.57%)
Dec 10, 2007
9.982
10.03
9.967
9.979
112,410
-0.02(-0.24%)
Dec 07, 2007
9.944
10.01
9.855
10.00
135,843
+0.05(+0.47%)
Dec 06, 2007
9.758
9.956
9.752
9.956
119,202
+0.22(+2.24%)
Dec 05, 2007
9.655
9.761
9.646
9.738
99,505
+0.16(+1.72%)
Dec 04, 2007
9.426
9.638
9.426
9.573
58,415
-0.04(-0.43%)
Dec 03, 2007
9.829
9.829
9.482
9.614
130,409
+0.05(+0.49%)
Nov 30, 2007
9.617
9.646
9.496
9.567
114,447
+0.15(+1.60%)
Nov 29, 2007
9.440
9.484
9.367
9.417
133,805
-0.09(-0.99%)
Nov 28, 2007
9.373
9.511
9.284
9.511
163,351
+0.29(+3.13%)
Nov 27, 2007
9.187
9.222
9.090
9.222
155,200
+0.09(+1.03%)
Nov 26, 2007
9.334
9.334
9.099
9.128
145,012
-0.15(-1.62%)
Nov 23, 2007
9.125
9.278
9.125
9.278
40,752
+0.17(+1.84%)
Nov 21, 2007
9.231
9.231
9.058
9.111
157,917
-0.28(-2.98%)
Nov 20, 2007
9.246
9.405
9.222
9.390
247,234
+0.05(+0.50%)
Nov 19, 2007
9.511
9.511
9.261
9.343
128,541
-0.18(-1.86%)
Nov 16, 2007
9.405
9.520
9.373
9.520
103,244
+0.05(+0.56%)
Nov 15, 2007
9.605
9.611
9.423
9.467
82,864
-0.24(-2.43%)
Nov 14, 2007
9.602
9.738
9.602
9.702
73,525
+0.02(+0.24%)
Nov 13, 2007
9.508
9.679
9.508
9.679
53,318
+0.19(+2.05%)
Nov 12, 2007
9.623
9.664
9.484
9.484
104,259
-0.19(-2.01%)
Nov 09, 2007
9.702
9.811
9.605
9.679
170,483
-0.19(-1.91%)
Nov 08, 2007
9.888
10.04
9.694
9.867
193,066
-0.16(-1.59%)
Nov 07, 2007
10.31
10.31
10.03
10.03
141,616
-0.34(-3.27%)
Nov 06, 2007
10.36
10.43
10.28
10.36
88,298
+0.01(+0.08%)
Nov 05, 2007
10.17
10.37
10.17
10.36
55,186
-0.05(-0.51%)
Nov 02, 2007
10.39
10.43
10.31
10.41
104,938
+0.02(+0.23%)
Nov 01, 2007
10.53
10.54
10.38
10.39
98,825
-0.21(-1.95%)
Oct 31, 2007
10.57
10.67
10.53
10.59
117,843
+0.13(+1.24%)
Oct 30, 2007
10.52
10.52
10.43
10.46
63,167
-0.04(-0.42%)
Oct 29, 2007
10.44
10.53
10.44
10.51
118,862
+0.10(+0.96%)
Oct 26, 2007
10.36
10.44
10.36
10.41
137,541
+0.09(+0.83%)
Oct 25, 2007
10.26
10.32
10.22
10.32
77,090
+0.07(+0.66%)
Oct 24, 2007
10.16
10.25
10.05
10.25
92,033
+0.04(+0.35%)
Oct 23, 2007
10.22
10.22
10.10
10.22
111,730
+0.11(+1.11%)
Oct 22, 2007
10.000
10.11
9.988
10.11
122,937
-0.04(-0.38%)
Oct 19, 2007
10.31
10.31
10.11
10.14
124,975
-0.13(-1.23%)
Oct 18, 2007
10.31
10.31
10.20
10.27
83,203
-0.02(-0.20%)
Oct 17, 2007
10.44
10.44
10.23
10.29
102,221
-0.01(-0.14%)
Oct 16, 2007
10.28
10.31
10.27
10.31
80,487
-0.04(-0.37%)
Oct 15, 2007
10.36
10.37
10.31
10.34
97,467
+0.01(+0.11%)
Oct 12, 2007
10.31
10.40
10.31
10.33
89,316
+0.06(+0.60%)
Oct 11, 2007
10.42
10.45
10.16
10.27
117,843
-0.11(-1.11%)
Oct 10, 2007
10.40
10.42
10.34
10.39
75,732
+0.00(+0.00%)
Oct 09, 2007
10.39
10.39
10.30
10.39
103,919
+0.07(+0.66%)
Oct 08, 2007
10.27
10.32
10.22
10.32
100,184
+0.04(+0.43%)
Oct 05, 2007
10.28
10.30
10.25
10.27
98,486
+0.11(+1.13%)
Oct 04, 2007
10.15
10.16
10.09
10.16
86,939
+0.05(+0.47%)
Oct 03, 2007
10.15
10.16
10.08
10.11
70,298
-0.07(-0.72%)
Oct 02, 2007
10.21
10.24
10.15
10.19
95,429
-0.03(-0.26%)
Oct 01, 2007
10.16
10.26
10.16
10.21
129,730
+0.04(+0.35%)
Sep 28, 2007
10.14
10.18
10.11
10.18
172,860
+0.03(+0.32%)
Sep 27, 2007
10.07
10.16
10.06
10.14
174,218
+0.08(+0.82%)
Sep 26, 2007
9.991
10.06
9.932
10.06
168,105
+0.15(+1.48%)
Sep 25, 2007
9.879
9.914
9.841
9.914
164,709
+0.06(+0.57%)
Sep 24, 2007
9.900
9.973
9.835
9.858
193,915
-0.01(-0.09%)
Sep 21, 2007
9.776
9.870
9.767
9.867
148,408
+0.14(+1.42%)
Sep 20, 2007
9.747
9.779
9.711
9.729
111,051
-0.02(-0.18%)
Sep 19, 2007
9.747
9.767
9.691
9.747
162,672
+0.03(+0.30%)
Sep 18, 2007
9.452
9.717
9.411
9.717
135,163
+0.34(+3.61%)
Sep 17, 2007
9.452
9.452
9.343
9.378
98,825
-0.09(-0.93%)
Sep 14, 2007
9.479
9.479
9.358
9.467
101,882
+0.03(+0.28%)
Sep 13, 2007
9.408
9.490
9.367
9.440
88,977
+0.10(+1.07%)
Sep 12, 2007
9.331
9.381
9.290
9.340
95,429
+0.01(+0.16%)
Sep 11, 2007
9.272
9.325
9.240
9.325
73,355
+0.12(+1.34%)
Sep 10, 2007
9.278
9.278
9.137
9.202
112,070
-0.02(-0.19%)
Sep 07, 2007
9.246
9.320
9.158
9.219
114,108
-0.10(-1.11%)
Sep 06, 2007
9.305
9.346
9.272
9.323
115,466
+0.05(+0.51%)
Sep 05, 2007
9.317
9.334
9.214
9.275
103,580
-0.08(-0.88%)
Sep 04, 2007
9.222
9.364
9.205
9.358
93,392
+0.09(+1.02%)
Aug 31, 2007
9.275
9.275
9.172
9.264
111,391
+0.18(+1.94%)
Aug 30, 2007
9.040
9.113
8.969
9.087
107,316
-0.01(-0.10%)
Aug 29, 2007
9.031
9.116
9.002
9.096
234,329
+0.15(+1.71%)
Aug 28, 2007
9.181
9.181
8.916
8.943
190,519
-0.24(-2.66%)
Aug 27, 2007
9.320
9.320
9.113
9.187
132,786
+0.01(+0.16%)
Aug 24, 2007
8.984
9.172
8.981
9.172
121,919
+0.20(+2.20%)
Aug 23, 2007
8.934
8.981
8.875
8.975
153,502
+0.08(+0.86%)
Aug 22, 2007
8.686
8.899
8.686
8.899
233,310
+0.21(+2.44%)
Aug 21, 2007
8.642
8.686
8.539
8.686
178,633
+0.10(+1.20%)
Aug 20, 2007
8.539
8.583
8.407
8.583
220,405
+0.18(+2.17%)
Aug 17, 2007
8.304
8.834
8.071
8.401
447,602
+0.52(+6.65%)
Aug 16, 2007
7.750
7.944
7.385
7.877
899,620
-0.16(-2.01%)
Aug 15, 2007
8.298
8.298
7.947
8.039
449,980
-0.39(-4.65%)
Aug 14, 2007
8.734
8.735
8.410
8.430
290,364
-0.30(-3.47%)
Aug 13, 2007
8.760
8.790
8.704
8.734
172,860
+0.06(+0.75%)
Aug 10, 2007
8.539
8.704
8.392
8.669
692,799
-0.31(-3.48%)
Aug 09, 2007
8.957
9.040
8.896
8.981
151,125
-0.18(-1.93%)
Aug 08, 2007
9.005
9.187
9.005
9.158
198,330
+0.21(+2.34%)
Aug 07, 2007
8.692
8.978
8.692
8.949
231,952
+0.16(+1.88%)
Aug 06, 2007
8.957
9.043
8.569
8.784
343,003
-0.21(-2.39%)
Aug 03, 2007
9.060
9.128
8.984
8.999
100,184
-0.13(-1.42%)
Aug 02, 2007
9.140
9.187
9.111
9.128
94,410
+0.01(+0.06%)
Aug 01, 2007
9.055
9.140
9.013
9.122
162,672
-0.04(-0.39%)
Jul 31, 2007
9.184
9.308
9.158
9.158
165,728
+0.01(+0.16%)
Jul 30, 2007
9.105
9.172
9.034
9.143
256,743
+0.02(+0.18%)
Jul 27, 2007
9.158
9.237
9.049
9.126
160,634
-0.10(-1.14%)
Jul 26, 2007
9.437
9.437
8.869
9.231
778,720
-0.35(-3.69%)
Jul 25, 2007
9.611
9.682
9.458
9.585
243,498
+0.00(+0.00%)
Jul 24, 2007
9.879
9.879
9.543
9.585
154,181
-0.28(-2.84%)
Jul 23, 2007
9.805
9.906
9.805
9.864
124,975
+0.03(+0.33%)
Jul 20, 2007
9.864
9.908
9.805
9.832
135,843
-0.12(-1.18%)
Jul 19, 2007
9.850
9.982
9.850
9.950
171,841
+0.11(+1.11%)
Jul 18, 2007
9.867
9.935
9.735
9.841
219,386
-0.13(-1.33%)
Jul 17, 2007
10.01
10.09
9.959
9.973
167,086
-0.10(-0.96%)
Jul 16, 2007
10.28
10.28
10.04
10.07
274,742
-0.10(-0.99%)
Jul 13, 2007
10.53
10.55
10.12
10.17
563,748
-0.21(-2.07%)
Jul 12, 2007
10.25
10.44
10.25
10.39
122,258
+0.14(+1.35%)
Jul 11, 2007
10.28
10.34
10.22
10.25
124,636
+0.03(+0.26%)
Jul 10, 2007
10.29
10.46
10.18
10.22
305,646
-0.03(-0.26%)
Jul 09, 2007
10.22
10.30
10.20
10.25
89,996
+0.01(+0.12%)
Jul 06, 2007
10.09
10.32
10.09
10.24
92,033
+0.06(+0.64%)
Jul 05, 2007
10.31
10.31
10.16
10.17
68,940
-0.08(-0.75%)
Jul 03, 2007
10.11
10.35
10.11
10.25
73,355
+0.12(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.