Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

24.97 -0.19 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.840 8.872 8.754 8.831 162,930 +0.02(+0.27%)
Jun 27, 2008 8.893 8.893 8.769 8.807 100,455 -0.09(-0.96%)
Jun 26, 2008 8.931 8.943 8.816 8.893 77,797 -0.11(-1.24%)
Jun 25, 2008 8.996 9.066 8.972 9.005 146,184 +0.07(+0.76%)
Jun 24, 2008 8.854 8.996 8.854 8.937 114,403 +0.05(+0.60%)
Jun 23, 2008 8.978 9.025 8.875 8.884 159,092 -0.09(-1.05%)
Jun 20, 2008 9.081 9.091 8.910 8.978 141,069 -0.17(-1.90%)
Jun 19, 2008 9.181 9.222 9.143 9.152 160,590 -0.12(-1.27%)
Jun 18, 2008 9.272 9.285 9.155 9.270 276,552 -0.09(-0.98%)
Jun 17, 2008 9.405 9.405 9.331 9.361 108,888 -0.04(-0.47%)
Jun 16, 2008 9.358 9.423 9.333 9.405 90,220 +0.04(+0.47%)
Jun 13, 2008 9.264 9.361 9.252 9.361 126,048 +0.09(+0.92%)
Jun 12, 2008 9.337 9.361 9.249 9.275 133,425 -0.06(-0.66%)
Jun 11, 2008 9.455 9.455 9.275 9.337 162,498 -0.14(-1.43%)
Jun 10, 2008 9.461 9.499 9.405 9.473 171,814 -0.03(-0.28%)
Jun 09, 2008 9.588 9.649 9.482 9.499 165,276 -0.10(-1.04%)
Jun 06, 2008 9.779 9.811 9.599 9.599 180,912 -0.22(-2.28%)
Jun 05, 2008 9.691 9.823 9.688 9.823 119,745 +0.14(+1.40%)
Jun 04, 2008 9.744 9.788 9.676 9.688 93,823 -0.08(-0.78%)
Jun 03, 2008 9.758 9.805 9.702 9.764 79,373 +0.02(+0.18%)
Jun 02, 2008 9.791 9.791 9.670 9.747 100,632 -0.06(-0.66%)
May 30, 2008 9.788 9.820 9.767 9.811 100,819 +0.01(+0.15%)
May 29, 2008 9.729 9.832 9.729 9.797 98,112 +0.05(+0.54%)
May 28, 2008 9.773 9.779 9.694 9.744 104,164 +0.00(+0.03%)
May 27, 2008 9.670 9.741 9.670 9.741 191,158 +0.08(+0.79%)
May 26, 2008 9.673 9.705 9.641 9.664 0 +0.00(+0.00%)
May 23, 2008 9.673 9.705 9.641 9.664 97,817 -0.04(-0.45%)
May 22, 2008 9.646 9.717 9.646 9.708 102,605 +0.07(+0.76%)
May 21, 2008 9.723 9.752 9.620 9.635 167,470 -0.06(-0.64%)
May 20, 2008 9.738 9.738 9.673 9.696 183,333 -0.07(-0.75%)
May 19, 2008 9.729 9.838 9.705 9.770 299,788 +0.07(+0.70%)
May 16, 2008 9.658 9.714 9.655 9.702 120,153 +0.08(+0.80%)
May 15, 2008 9.555 9.641 9.555 9.626 133,842 +0.09(+0.90%)
May 14, 2008 9.470 9.579 9.470 9.540 93,290 +0.06(+0.68%)
May 13, 2008 9.467 9.476 9.379 9.476 109,180 +0.01(+0.06%)
May 12, 2008 9.393 9.482 9.393 9.470 63,167 +0.09(+0.97%)
May 09, 2008 9.340 9.387 9.311 9.378 57,746 +0.01(+0.16%)
May 08, 2008 9.317 9.378 9.296 9.364 57,237 +0.07(+0.73%)
May 07, 2008 9.387 9.437 9.284 9.296 134,875 -0.11(-1.13%)
May 06, 2008 9.334 9.417 9.328 9.402 121,579 +0.04(+0.38%)
May 05, 2008 9.387 9.387 9.320 9.367 130,942 -0.02(-0.22%)
May 02, 2008 9.299 9.449 9.299 9.387 100,343 +0.07(+0.73%)
May 01, 2008 9.270 9.355 9.217 9.320 113,449 +0.06(+0.64%)
Apr 30, 2008 9.278 9.361 9.240 9.261 219,590 +0.02(+0.26%)
Apr 29, 2008 9.278 9.278 9.202 9.237 144,666 -0.06(-0.66%)
Apr 28, 2008 9.334 9.334 9.293 9.299 100,133 +0.01(+0.10%)
Apr 25, 2008 9.311 9.311 9.131 9.290 205,717 +0.04(+0.41%)
Apr 24, 2008 9.190 9.270 9.131 9.252 175,237 +0.07(+0.77%)
Apr 23, 2008 9.125 9.199 9.116 9.181 175,923 +0.07(+0.78%)
Apr 22, 2008 9.178 9.178 9.081 9.111 136,834 -0.06(-0.61%)
Apr 21, 2008 9.152 9.166 9.081 9.166 110,094 -0.04(-0.42%)
Apr 18, 2008 9.131 9.231 9.131 9.205 175,784 +0.15(+1.63%)
Apr 17, 2008 8.978 9.081 8.954 9.058 183,167 +0.06(+0.65%)
Apr 16, 2008 8.742 9.007 8.742 8.999 128,117 +0.26(+3.00%)
Apr 15, 2008 8.745 8.807 8.723 8.737 155,452 -0.01(-0.17%)
Apr 14, 2008 8.760 8.860 8.748 8.751 100,958 -0.04(-0.44%)
Apr 11, 2008 8.843 8.843 8.754 8.790 69,959 -0.14(-1.52%)
Apr 10, 2008 8.890 8.949 8.869 8.925 70,638 +0.04(+0.43%)
Apr 09, 2008 8.831 8.907 8.807 8.887 157,048 +0.03(+0.30%)
Apr 08, 2008 8.804 8.869 8.766 8.860 135,333 +0.04(+0.47%)
Apr 07, 2008 8.742 8.890 8.742 8.819 148,068 +0.14(+1.56%)
Apr 04, 2008 8.695 8.751 8.636 8.684 77,770 -0.01(-0.10%)
Apr 03, 2008 8.619 8.719 8.583 8.692 114,787 +0.04(+0.44%)
Apr 02, 2008 8.633 8.724 8.633 8.654 100,863 -0.01(-0.14%)
Apr 01, 2008 8.483 8.678 8.483 8.666 122,598 +0.24(+2.83%)
Mar 31, 2008 8.392 8.427 8.352 8.427 80,487 +0.08(+0.95%)
Mar 28, 2008 8.410 8.445 8.330 8.348 102,561 -0.04(-0.49%)
Mar 27, 2008 8.345 8.457 8.345 8.389 147,050 +0.07(+0.89%)
Mar 26, 2008 8.445 8.445 8.274 8.315 115,802 -0.06(-0.77%)
Mar 25, 2008 8.351 8.416 8.307 8.380 104,599 -0.02(-0.21%)
Mar 24, 2008 8.330 8.421 8.292 8.398 95,090 +0.10(+1.24%)
Mar 21, 2008 8.224 8.321 8.124 8.295 172,412 +0.00(+0.00%)
Mar 20, 2008 8.224 8.321 8.124 8.295 172,412 +0.02(+0.28%)
Mar 19, 2008 8.474 8.504 8.262 8.271 179,652 -0.20(-2.36%)
Mar 18, 2008 8.516 8.527 8.377 8.472 259,331 +0.07(+0.81%)
Mar 17, 2008 8.460 8.539 8.330 8.404 177,614 -0.22(-2.56%)
Mar 14, 2008 8.739 8.772 8.545 8.625 116,485 -0.11(-1.28%)
Mar 13, 2008 8.663 8.763 8.539 8.737 108,368 +0.00(+0.00%)
Mar 12, 2008 8.689 8.848 8.689 8.737 132,786 +0.01(+0.17%)
Mar 11, 2008 8.592 8.722 8.516 8.722 159,276 +0.24(+2.88%)
Mar 10, 2008 8.530 8.575 8.460 8.477 128,371 -0.11(-1.27%)
Mar 07, 2008 8.628 8.689 8.507 8.586 163,775 -0.05(-0.58%)
Mar 06, 2008 8.745 8.763 8.636 8.636 163,690 -0.13(-1.48%)
Mar 05, 2008 8.734 8.860 8.728 8.766 200,945 +0.04(+0.44%)
Mar 04, 2008 8.539 8.834 8.539 8.728 214,081 -0.07(-0.84%)
Mar 03, 2008 8.787 8.801 8.707 8.801 163,011 +0.05(+0.61%)
Feb 29, 2008 8.857 8.857 8.728 8.748 206,498 -0.11(-1.30%)
Feb 28, 2008 8.916 8.937 8.819 8.863 101,240 -0.03(-0.36%)
Feb 27, 2008 8.804 9.013 8.804 8.896 177,275 -0.01(-0.13%)
Feb 26, 2008 8.790 8.919 8.728 8.907 192,010 +0.16(+1.85%)
Feb 25, 2008 8.604 8.745 8.539 8.745 113,768 +0.20(+2.34%)
Feb 22, 2008 8.533 8.578 8.398 8.545 185,425 +0.03(+0.38%)
Feb 21, 2008 8.628 8.669 8.489 8.513 100,523 -0.04(-0.52%)
Feb 20, 2008 8.380 8.589 8.380 8.557 138,899 +0.07(+0.87%)
Feb 19, 2008 8.363 8.498 8.363 8.483 249,951 +0.21(+2.53%)
Feb 18, 2008 8.489 8.489 8.077 8.274 0 +0.00(+0.00%)
Feb 15, 2008 8.489 8.489 8.077 8.274 571,220 -0.23(-2.70%)
Feb 14, 2008 8.837 8.837 8.489 8.504 389,190 -0.23(-2.66%)
Feb 13, 2008 8.804 8.848 8.737 8.737 71,996 +0.01(+0.07%)
Feb 12, 2008 8.763 8.863 8.699 8.731 88,298 +0.00(+0.03%)
Feb 11, 2008 8.701 8.745 8.601 8.728 61,468 +0.06(+0.65%)
Feb 08, 2008 8.698 8.739 8.610 8.672 101,542 -0.06(-0.64%)
Feb 07, 2008 8.539 8.742 8.539 8.728 82,185 +0.09(+1.02%)
Feb 06, 2008 8.834 8.854 8.631 8.639 103,240 -0.19(-2.20%)
Feb 05, 2008 9.028 9.028 8.784 8.834 127,352 -0.24(-2.63%)
Feb 04, 2008 9.055 9.125 8.957 9.072 133,126 +0.06(+0.69%)
Feb 01, 2008 8.901 9.010 8.881 9.010 95,769 +0.14(+1.56%)
Jan 31, 2008 8.645 8.925 8.557 8.872 111,730 +0.14(+1.62%)
Jan 30, 2008 8.716 8.893 8.651 8.731 113,428 -0.04(-0.50%)
Jan 29, 2008 8.583 8.777 8.583 8.775 126,673 +0.07(+0.85%)
Jan 28, 2008 8.516 8.701 8.477 8.701 141,956 +0.16(+1.83%)
Jan 25, 2008 8.719 8.866 8.522 8.545 258,781 -0.11(-1.33%)
Jan 24, 2008 8.542 8.660 8.431 8.660 161,313 +0.24(+2.83%)
Jan 23, 2008 8.112 8.427 7.927 8.421 254,026 +0.13(+1.53%)
Jan 22, 2008 8.451 8.460 8.089 8.295 488,016 -0.21(-2.42%)
Jan 21, 2008 8.934 8.963 8.392 8.501 0 +0.00(+0.00%)
Jan 18, 2008 8.934 8.963 8.392 8.501 188,821 -0.35(-3.96%)
Jan 17, 2008 9.331 9.331 8.845 8.851 174,252 -0.43(-4.60%)
Jan 16, 2008 9.331 9.384 9.205 9.278 96,108 -0.12(-1.28%)
Jan 15, 2008 9.502 9.519 9.387 9.399 76,051 -0.21(-2.24%)
Jan 14, 2008 9.670 9.688 9.573 9.614 97,042 +0.05(+0.49%)
Jan 11, 2008 9.602 9.635 9.490 9.567 89,316 -0.04(-0.46%)
Jan 10, 2008 9.437 9.623 9.423 9.611 158,257 +0.07(+0.77%)
Jan 09, 2008 9.393 9.537 9.393 9.537 146,370 +0.12(+1.28%)
Jan 08, 2008 9.546 9.691 9.405 9.417 115,127 -0.12(-1.27%)
Jan 07, 2008 9.688 9.711 9.470 9.537 149,767 -0.04(-0.46%)
Jan 04, 2008 9.679 9.699 9.567 9.582 98,146 -0.16(-1.69%)
Jan 03, 2008 9.685 9.811 9.658 9.747 163,011 +0.07(+0.70%)
Jan 02, 2008 9.997 10.00 9.605 9.679 445,565 -0.29(-2.87%)
Jan 01, 2008 9.817 9.964 9.817 9.964 136,861 +0.00(+0.00%)
Dec 31, 2007 9.817 9.964 9.817 9.964 136,861 +0.16(+1.62%)
Dec 28, 2007 9.747 9.805 9.658 9.805 71,996 +0.14(+1.40%)
Dec 27, 2007 9.717 9.717 9.605 9.670 103,919 -0.19(-1.91%)
Dec 26, 2007 9.906 9.906 9.632 9.858 149,087 +0.21(+2.23%)
Dec 24, 2007 9.511 9.643 9.505 9.643 76,072 +0.19(+2.02%)
Dec 21, 2007 9.358 9.473 9.358 9.452 127,352 +0.12(+1.29%)
Dec 20, 2007 9.381 9.381 9.240 9.331 99,844 -0.04(-0.47%)
Dec 19, 2007 9.390 9.411 9.237 9.376 156,898 +0.00(+0.03%)
Dec 18, 2007 9.387 9.416 9.193 9.373 129,730 +0.03(+0.32%)
Dec 17, 2007 9.482 9.482 9.328 9.343 199,349 -0.15(-1.58%)
Dec 14, 2007 9.608 9.608 9.476 9.493 100,523 -0.18(-1.89%)
Dec 13, 2007 9.682 9.685 9.526 9.676 170,143 -0.06(-0.64%)
Dec 12, 2007 9.897 9.914 9.643 9.738 147,050 +0.01(+0.15%)
Dec 11, 2007 9.991 10.02 9.702 9.723 130,069 -0.26(-2.57%)
Dec 10, 2007 9.982 10.03 9.967 9.979 112,410 -0.02(-0.24%)
Dec 07, 2007 9.944 10.01 9.855 10.00 135,843 +0.05(+0.47%)
Dec 06, 2007 9.758 9.956 9.752 9.956 119,202 +0.22(+2.24%)
Dec 05, 2007 9.655 9.761 9.646 9.738 99,505 +0.16(+1.72%)
Dec 04, 2007 9.426 9.638 9.426 9.573 58,415 -0.04(-0.43%)
Dec 03, 2007 9.829 9.829 9.482 9.614 130,409 +0.05(+0.49%)
Nov 30, 2007 9.617 9.646 9.496 9.567 114,447 +0.15(+1.60%)
Nov 29, 2007 9.440 9.484 9.367 9.417 133,805 -0.09(-0.99%)
Nov 28, 2007 9.373 9.511 9.284 9.511 163,351 +0.29(+3.13%)
Nov 27, 2007 9.187 9.222 9.090 9.222 155,200 +0.09(+1.03%)
Nov 26, 2007 9.334 9.334 9.099 9.128 145,012 -0.15(-1.62%)
Nov 23, 2007 9.125 9.278 9.125 9.278 40,752 +0.17(+1.84%)
Nov 21, 2007 9.231 9.231 9.058 9.111 157,917 -0.28(-2.98%)
Nov 20, 2007 9.246 9.405 9.222 9.390 247,234 +0.05(+0.50%)
Nov 19, 2007 9.511 9.511 9.261 9.343 128,541 -0.18(-1.86%)
Nov 16, 2007 9.405 9.520 9.373 9.520 103,244 +0.05(+0.56%)
Nov 15, 2007 9.605 9.611 9.423 9.467 82,864 -0.24(-2.43%)
Nov 14, 2007 9.602 9.738 9.602 9.702 73,525 +0.02(+0.24%)
Nov 13, 2007 9.508 9.679 9.508 9.679 53,318 +0.19(+2.05%)
Nov 12, 2007 9.623 9.664 9.484 9.484 104,259 -0.19(-2.01%)
Nov 09, 2007 9.702 9.811 9.605 9.679 170,483 -0.19(-1.91%)
Nov 08, 2007 9.888 10.04 9.694 9.867 193,066 -0.16(-1.59%)
Nov 07, 2007 10.31 10.31 10.03 10.03 141,616 -0.34(-3.27%)
Nov 06, 2007 10.36 10.43 10.28 10.36 88,298 +0.01(+0.08%)
Nov 05, 2007 10.17 10.37 10.17 10.36 55,186 -0.05(-0.51%)
Nov 02, 2007 10.39 10.43 10.31 10.41 104,938 +0.02(+0.23%)
Nov 01, 2007 10.53 10.54 10.38 10.39 98,825 -0.21(-1.95%)
Oct 31, 2007 10.57 10.67 10.53 10.59 117,843 +0.13(+1.24%)
Oct 30, 2007 10.52 10.52 10.43 10.46 63,167 -0.04(-0.42%)
Oct 29, 2007 10.44 10.53 10.44 10.51 118,862 +0.10(+0.96%)
Oct 26, 2007 10.36 10.44 10.36 10.41 137,541 +0.09(+0.83%)
Oct 25, 2007 10.26 10.32 10.22 10.32 77,090 +0.07(+0.66%)
Oct 24, 2007 10.16 10.25 10.05 10.25 92,033 +0.04(+0.35%)
Oct 23, 2007 10.22 10.22 10.10 10.22 111,730 +0.11(+1.11%)
Oct 22, 2007 10.000 10.11 9.988 10.11 122,937 -0.04(-0.38%)
Oct 19, 2007 10.31 10.31 10.11 10.14 124,975 -0.13(-1.23%)
Oct 18, 2007 10.31 10.31 10.20 10.27 83,203 -0.02(-0.20%)
Oct 17, 2007 10.44 10.44 10.23 10.29 102,221 -0.01(-0.14%)
Oct 16, 2007 10.28 10.31 10.27 10.31 80,487 -0.04(-0.37%)
Oct 15, 2007 10.36 10.37 10.31 10.34 97,467 +0.01(+0.11%)
Oct 12, 2007 10.31 10.40 10.31 10.33 89,316 +0.06(+0.60%)
Oct 11, 2007 10.42 10.45 10.16 10.27 117,843 -0.11(-1.11%)
Oct 10, 2007 10.40 10.42 10.34 10.39 75,732 +0.00(+0.00%)
Oct 09, 2007 10.39 10.39 10.30 10.39 103,919 +0.07(+0.66%)
Oct 08, 2007 10.27 10.32 10.22 10.32 100,184 +0.04(+0.43%)
Oct 05, 2007 10.28 10.30 10.25 10.27 98,486 +0.11(+1.13%)
Oct 04, 2007 10.15 10.16 10.09 10.16 86,939 +0.05(+0.47%)
Oct 03, 2007 10.15 10.16 10.08 10.11 70,298 -0.07(-0.72%)
Oct 02, 2007 10.21 10.24 10.15 10.19 95,429 -0.03(-0.26%)
Oct 01, 2007 10.16 10.26 10.16 10.21 129,730 +0.04(+0.35%)
Sep 28, 2007 10.14 10.18 10.11 10.18 172,860 +0.03(+0.32%)
Sep 27, 2007 10.07 10.16 10.06 10.14 174,218 +0.08(+0.82%)
Sep 26, 2007 9.991 10.06 9.932 10.06 168,105 +0.15(+1.48%)
Sep 25, 2007 9.879 9.914 9.841 9.914 164,709 +0.06(+0.57%)
Sep 24, 2007 9.900 9.973 9.835 9.858 193,915 -0.01(-0.09%)
Sep 21, 2007 9.776 9.870 9.767 9.867 148,408 +0.14(+1.42%)
Sep 20, 2007 9.747 9.779 9.711 9.729 111,051 -0.02(-0.18%)
Sep 19, 2007 9.747 9.767 9.691 9.747 162,672 +0.03(+0.30%)
Sep 18, 2007 9.452 9.717 9.411 9.717 135,163 +0.34(+3.61%)
Sep 17, 2007 9.452 9.452 9.343 9.378 98,825 -0.09(-0.93%)
Sep 14, 2007 9.479 9.479 9.358 9.467 101,882 +0.03(+0.28%)
Sep 13, 2007 9.408 9.490 9.367 9.440 88,977 +0.10(+1.07%)
Sep 12, 2007 9.331 9.381 9.290 9.340 95,429 +0.01(+0.16%)
Sep 11, 2007 9.272 9.325 9.240 9.325 73,355 +0.12(+1.34%)
Sep 10, 2007 9.278 9.278 9.137 9.202 112,070 -0.02(-0.19%)
Sep 07, 2007 9.246 9.320 9.158 9.219 114,108 -0.10(-1.11%)
Sep 06, 2007 9.305 9.346 9.272 9.323 115,466 +0.05(+0.51%)
Sep 05, 2007 9.317 9.334 9.214 9.275 103,580 -0.08(-0.88%)
Sep 04, 2007 9.222 9.364 9.205 9.358 93,392 +0.09(+1.02%)
Aug 31, 2007 9.275 9.275 9.172 9.264 111,391 +0.18(+1.94%)
Aug 30, 2007 9.040 9.113 8.969 9.087 107,316 -0.01(-0.10%)
Aug 29, 2007 9.031 9.116 9.002 9.096 234,329 +0.15(+1.71%)
Aug 28, 2007 9.181 9.181 8.916 8.943 190,519 -0.24(-2.66%)
Aug 27, 2007 9.320 9.320 9.113 9.187 132,786 +0.01(+0.16%)
Aug 24, 2007 8.984 9.172 8.981 9.172 121,919 +0.20(+2.20%)
Aug 23, 2007 8.934 8.981 8.875 8.975 153,502 +0.08(+0.86%)
Aug 22, 2007 8.686 8.899 8.686 8.899 233,310 +0.21(+2.44%)
Aug 21, 2007 8.642 8.686 8.539 8.686 178,633 +0.10(+1.20%)
Aug 20, 2007 8.539 8.583 8.407 8.583 220,405 +0.18(+2.17%)
Aug 17, 2007 8.304 8.834 8.071 8.401 447,602 +0.52(+6.65%)
Aug 16, 2007 7.750 7.944 7.385 7.877 899,620 -0.16(-2.01%)
Aug 15, 2007 8.298 8.298 7.947 8.039 449,980 -0.39(-4.65%)
Aug 14, 2007 8.734 8.735 8.410 8.430 290,364 -0.30(-3.47%)
Aug 13, 2007 8.760 8.790 8.704 8.734 172,860 +0.06(+0.75%)
Aug 10, 2007 8.539 8.704 8.392 8.669 692,799 -0.31(-3.48%)
Aug 09, 2007 8.957 9.040 8.896 8.981 151,125 -0.18(-1.93%)
Aug 08, 2007 9.005 9.187 9.005 9.158 198,330 +0.21(+2.34%)
Aug 07, 2007 8.692 8.978 8.692 8.949 231,952 +0.16(+1.88%)
Aug 06, 2007 8.957 9.043 8.569 8.784 343,003 -0.21(-2.39%)
Aug 03, 2007 9.060 9.128 8.984 8.999 100,184 -0.13(-1.42%)
Aug 02, 2007 9.140 9.187 9.111 9.128 94,410 +0.01(+0.06%)
Aug 01, 2007 9.055 9.140 9.013 9.122 162,672 -0.04(-0.39%)
Jul 31, 2007 9.184 9.308 9.158 9.158 165,728 +0.01(+0.16%)
Jul 30, 2007 9.105 9.172 9.034 9.143 256,743 +0.02(+0.18%)
Jul 27, 2007 9.158 9.237 9.049 9.126 160,634 -0.10(-1.14%)
Jul 26, 2007 9.437 9.437 8.869 9.231 778,720 -0.35(-3.69%)
Jul 25, 2007 9.611 9.682 9.458 9.585 243,498 +0.00(+0.00%)
Jul 24, 2007 9.879 9.879 9.543 9.585 154,181 -0.28(-2.84%)
Jul 23, 2007 9.805 9.906 9.805 9.864 124,975 +0.03(+0.33%)
Jul 20, 2007 9.864 9.908 9.805 9.832 135,843 -0.12(-1.18%)
Jul 19, 2007 9.850 9.982 9.850 9.950 171,841 +0.11(+1.11%)
Jul 18, 2007 9.867 9.935 9.735 9.841 219,386 -0.13(-1.33%)
Jul 17, 2007 10.01 10.09 9.959 9.973 167,086 -0.10(-0.96%)
Jul 16, 2007 10.28 10.28 10.04 10.07 274,742 -0.10(-0.99%)
Jul 13, 2007 10.53 10.55 10.12 10.17 563,748 -0.21(-2.07%)
Jul 12, 2007 10.25 10.44 10.25 10.39 122,258 +0.14(+1.35%)
Jul 11, 2007 10.28 10.34 10.22 10.25 124,636 +0.03(+0.26%)
Jul 10, 2007 10.29 10.46 10.18 10.22 305,646 -0.03(-0.26%)
Jul 09, 2007 10.22 10.30 10.20 10.25 89,996 +0.01(+0.12%)
Jul 06, 2007 10.09 10.32 10.09 10.24 92,033 +0.06(+0.64%)
Jul 05, 2007 10.31 10.31 10.16 10.17 68,940 -0.08(-0.75%)
Jul 03, 2007 10.11 10.35 10.11 10.25 73,355 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.