Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.74 USD +0.15 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.49 10.96 10.47 10.91 60,251 +0.71(+6.96%)
Nov 26, 2008 9.560 10.20 9.400 10.20 144,434 +0.69(+7.26%)
Nov 25, 2008 9.330 9.560 9.310 9.510 129,802 +0.19(+2.04%)
Nov 24, 2008 8.730 9.500 8.610 9.320 154,373 +1.00(+12.02%)
Nov 21, 2008 8.510 8.610 7.740 8.320 252,874 -0.23(-2.69%)
Nov 20, 2008 9.010 9.200 8.500 8.550 342,391 -0.99(-10.38%)
Nov 19, 2008 10.01 10.43 9.540 9.540 158,137 -0.70(-6.84%)
Nov 18, 2008 10.56 10.57 10.14 10.24 133,226 -0.21(-2.01%)
Nov 17, 2008 10.64 10.76 10.30 10.45 171,370 -0.44(-4.04%)
Nov 14, 2008 11.02 11.19 10.77 10.89 203,817 -0.51(-4.47%)
Nov 13, 2008 10.90 11.44 10.67 11.40 150,441 +0.27(+2.43%)
Nov 12, 2008 11.50 11.59 11.10 11.13 130,758 -0.51(-4.38%)
Nov 11, 2008 11.84 11.94 11.50 11.64 152,648 -0.47(-3.88%)
Nov 10, 2008 12.54 12.70 11.75 12.11 127,601 +0.06(+0.50%)
Nov 07, 2008 11.92 12.33 11.85 12.05 149,679 +0.09(+0.75%)
Nov 06, 2008 12.50 12.50 11.95 11.96 180,298 -0.58(-4.63%)
Nov 05, 2008 13.98 13.98 12.50 12.54 273,340 -0.48(-3.69%)
Nov 04, 2008 12.75 13.20 12.54 13.02 286,367 +0.53(+4.24%)
Nov 03, 2008 11.54 12.60 11.54 12.49 470,101 +0.95(+8.23%)
Oct 31, 2008 11.46 11.70 11.16 11.54 140,884 +0.34(+3.04%)
Oct 30, 2008 11.03 11.20 10.96 11.20 91,804 +0.40(+3.70%)
Oct 29, 2008 10.54 10.99 10.48 10.80 166,947 +0.36(+3.45%)
Oct 28, 2008 10.20 10.44 9.850 10.44 158,903 +0.44(+4.40%)
Oct 27, 2008 10.05 10.59 10.00 10.00 124,930 -0.43(-4.12%)
Oct 24, 2008 10.40 10.67 10.23 10.43 189,867 -0.51(-4.66%)
Oct 23, 2008 11.48 11.48 10.60 10.94 147,219 -0.14(-1.26%)
Oct 22, 2008 11.75 11.75 10.92 11.08 155,761 -0.69(-5.86%)
Oct 21, 2008 11.80 11.92 11.66 11.77 186,021 -0.02(-0.17%)
Oct 20, 2008 11.47 11.85 11.47 11.79 198,455 +0.57(+5.08%)
Oct 17, 2008 10.90 11.52 10.45 11.22 199,727 +0.42(+3.89%)
Oct 16, 2008 10.76 10.86 9.769 10.80 225,747 +0.07(+0.65%)
Oct 15, 2008 10.99 11.03 10.70 10.73 162,713 -0.71(-6.23%)
Oct 14, 2008 12.56 12.56 11.16 11.44 302,979 +0.74(+6.94%)
Oct 13, 2008 9.990 17.96 9.900 10.70 324,819 +1.72(+19.15%)
Oct 10, 2008 7.010 9.000 6.290 8.980 600,180 -0.41(-4.37%)
Oct 09, 2008 10.16 10.41 9.372 9.390 318,137 -1.05(-10.06%)
Oct 08, 2008 10.50 10.55 9.165 10.44 461,226 -0.48(-4.39%)
Oct 07, 2008 12.49 12.50 10.51 10.92 315,957 -0.73(-6.27%)
Oct 06, 2008 13.04 13.19 11.18 11.65 437,737 -2.01(-14.71%)
Oct 03, 2008 13.62 13.95 13.62 13.66 103,855 -0.01(-0.07%)
Oct 02, 2008 14.00 14.00 13.65 13.67 140,674 -0.52(-3.66%)
Oct 01, 2008 14.05 14.28 13.79 14.19 125,905 +0.22(+1.57%)
Sep 30, 2008 14.25 14.25 13.70 13.97 145,014 -0.03(-0.21%)
Sep 29, 2008 14.13 14.17 13.60 14.00 184,135 -0.20(-1.41%)
Sep 26, 2008 13.62 14.28 13.62 14.20 0 +0.02(+0.18%)
Sep 25, 2008 13.72 14.21 13.72 14.18 224,885 +0.51(+3.73%)
Sep 24, 2008 13.44 13.99 13.12 13.66 523,507 +0.80(+6.26%)
Sep 23, 2008 13.12 13.30 12.83 12.86 173,861 -0.50(-3.74%)
Sep 22, 2008 14.06 14.10 13.35 13.36 178,267 -0.69(-4.91%)
Sep 19, 2008 13.86 14.35 13.56 14.05 0 +0.99(+7.56%)
Sep 18, 2008 12.51 13.32 11.96 13.06 395,518 +0.07(+0.55%)
Sep 17, 2008 13.60 13.73 12.95 12.99 405,399 -0.64(-4.70%)
Sep 16, 2008 14.10 14.18 12.82 13.63 387,657 -0.97(-6.64%)
Sep 15, 2008 14.76 14.84 14.28 14.60 137,699 -0.55(-3.63%)
Sep 12, 2008 14.97 15.22 14.97 15.15 71,475 +0.03(+0.20%)
Sep 11, 2008 15.00 15.39 14.87 15.12 152,151 -0.06(-0.40%)
Sep 10, 2008 15.45 15.51 15.14 15.18 166,793 -0.30(-1.94%)
Sep 09, 2008 15.86 15.96 15.48 15.48 133,801 -0.51(-3.17%)
Sep 08, 2008 16.07 16.17 15.88 15.99 57,763 +0.20(+1.25%)
Sep 05, 2008 15.70 15.84 15.55 15.79 0 +0.00(+0.00%)
Sep 04, 2008 16.13 16.14 15.77 15.79 112,749 -0.47(-2.89%)
Sep 03, 2008 16.24 16.29 16.12 16.26 86,935 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.