Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
2.509
2.532
2.490
2.517
372,758
-0.00(-0.15%)
Feb 28, 2008
2.520
2.539
2.502
2.520
163,415
-0.03(-1.03%)
Feb 27, 2008
2.573
2.603
2.520
2.547
323,093
-0.04(-1.45%)
Feb 26, 2008
2.341
2.592
2.341
2.584
460,349
+0.08(+3.29%)
Feb 25, 2008
2.453
2.528
2.449
2.502
590,003
+0.03(+1.06%)
Feb 22, 2008
2.446
2.479
2.446
2.475
235,778
+0.00(+0.15%)
Feb 21, 2008
2.468
2.524
2.453
2.472
728,161
-0.01(-0.60%)
Feb 20, 2008
2.416
2.547
2.412
2.487
958,289
+0.05(+2.15%)
Feb 19, 2008
2.374
2.438
2.371
2.434
345,255
+0.02(+0.93%)
Feb 18, 2008
2.363
2.431
2.348
2.412
0
+0.00(+0.00%)
Feb 15, 2008
2.363
2.431
2.348
2.412
401,156
+0.04(+1.90%)
Feb 14, 2008
2.371
2.378
2.337
2.367
893,713
-0.01(-0.47%)
Feb 13, 2008
2.490
2.490
2.371
2.378
1,308,883
-0.11(-4.51%)
Feb 12, 2008
2.449
2.490
2.449
2.490
546,142
+0.02(+0.91%)
Feb 11, 2008
2.505
2.528
2.416
2.468
782,633
-0.06(-2.37%)
Feb 08, 2008
2.494
2.547
2.490
2.528
903,190
+0.02(+0.90%)
Feb 07, 2008
2.584
2.584
2.505
2.505
539,672
-0.09(-3.39%)
Feb 06, 2008
2.610
2.618
2.588
2.593
324,428
-0.04(-1.49%)
Feb 05, 2008
2.622
2.637
2.569
2.633
454,199
+0.01(+0.43%)
Feb 04, 2008
2.625
2.633
2.622
2.622
188,910
-0.00(-0.14%)
Feb 01, 2008
2.622
2.640
2.619
2.625
145,258
+0.00(+0.00%)
Jan 31, 2008
2.614
2.629
2.607
2.625
270,223
+0.00(+0.00%)
Jan 30, 2008
2.629
2.640
2.614
2.625
215,217
-0.01(-0.43%)
Jan 29, 2008
2.659
2.659
2.622
2.637
310,543
-0.00(-0.01%)
Jan 28, 2008
2.640
2.651
2.625
2.637
293,988
-0.01(-0.41%)
Jan 25, 2008
2.670
2.674
2.633
2.648
277,433
+0.00(+0.14%)
Jan 24, 2008
2.625
2.651
2.618
2.644
361,811
+0.02(+0.86%)
Jan 23, 2008
2.599
2.663
2.569
2.622
329,768
+0.01(+0.43%)
Jan 22, 2008
2.603
2.790
2.558
2.610
610,406
-0.03(-1.27%)
Jan 21, 2008
2.633
2.648
2.622
2.644
0
+0.00(+0.00%)
Jan 18, 2008
2.633
2.648
2.622
2.644
251,478
+0.00(+0.14%)
Jan 17, 2008
2.663
2.685
2.629
2.640
344,855
-0.04(-1.54%)
Jan 16, 2008
2.704
2.709
2.674
2.681
234,851
-0.02(-0.83%)
Jan 15, 2008
2.715
2.723
2.696
2.704
144,991
-0.03(-0.96%)
Jan 14, 2008
2.726
2.738
2.708
2.730
143,747
+0.00(+0.14%)
Jan 11, 2008
2.715
2.745
2.700
2.726
558,871
+0.01(+0.41%)
Jan 10, 2008
2.685
2.726
2.678
2.715
356,203
+0.00(+0.14%)
Jan 09, 2008
2.696
2.723
2.689
2.711
148,996
+0.00(+0.00%)
Jan 08, 2008
2.678
2.711
2.670
2.711
646,023
+0.04(+1.54%)
Jan 07, 2008
2.689
2.689
2.666
2.670
243,134
-0.00(-0.14%)
Jan 04, 2008
2.693
2.711
2.670
2.674
187,447
-0.03(-1.24%)
Jan 03, 2008
2.681
2.711
2.678
2.708
194,924
+0.03(+1.12%)
Jan 02, 2008
2.666
2.708
2.659
2.678
361,277
+0.01(+0.42%)
Jan 01, 2008
2.663
2.674
2.640
2.666
0
+0.00(+0.00%)
Dec 31, 2007
2.663
2.674
2.640
2.666
546,385
-0.02(-0.70%)
Dec 28, 2007
2.704
2.715
2.666
2.685
399,041
-0.03(-1.10%)
Dec 27, 2007
2.655
2.715
2.640
2.715
649,657
+0.01(+0.55%)
Dec 26, 2007
2.678
2.719
2.678
2.700
374,895
-0.01(-0.28%)
Dec 24, 2007
2.670
2.715
2.666
2.708
150,331
+0.04(+1.40%)
Dec 21, 2007
2.666
2.681
2.644
2.670
648,055
+0.01(+0.28%)
Dec 20, 2007
2.629
2.674
2.622
2.663
798,387
+0.03(+0.99%)
Dec 19, 2007
2.696
2.696
2.610
2.637
972,751
-0.05(-1.81%)
Dec 18, 2007
2.696
2.734
2.678
2.685
1,034,699
-0.03(-1.10%)
Dec 17, 2007
2.659
2.715
2.659
2.715
530,834
+0.04(+1.54%)
Dec 14, 2007
2.625
2.700
2.610
2.674
512,944
+0.02(+0.85%)
Dec 13, 2007
2.633
2.651
2.607
2.651
338,046
+0.00(+0.00%)
Dec 12, 2007
2.723
2.734
2.648
2.651
505,200
-0.04(-1.67%)
Dec 11, 2007
2.715
2.734
2.693
2.696
276,097
-0.03(-0.96%)
Dec 10, 2007
2.719
2.745
2.678
2.723
208,275
-0.04(-1.62%)
Dec 07, 2007
2.760
2.783
2.734
2.768
311,611
-0.02(-0.81%)
Dec 06, 2007
2.760
2.794
2.726
2.790
253,401
+0.02(+0.81%)
Dec 05, 2007
2.775
2.794
2.760
2.768
246,725
-0.01(-0.54%)
Dec 04, 2007
2.771
2.816
2.764
2.783
289,715
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.