Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.01 (+0.06%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.152
5.167
5.114
5.122
351,175
-0.05(-0.94%)
Jul 30, 2008
5.219
5.219
5.167
5.170
296,364
-0.04(-0.72%)
Jul 29, 2008
5.208
5.256
5.163
5.208
320,133
+0.07(+1.30%)
Jul 28, 2008
5.182
5.249
5.141
5.141
336,818
-0.06(-1.15%)
Jul 25, 2008
5.215
5.219
5.178
5.200
344,981
+0.01(+0.17%)
Jul 24, 2008
5.196
5.223
5.178
5.191
284,467
-0.02(-0.46%)
Jul 23, 2008
5.237
5.237
5.193
5.215
370,664
-0.02(-0.43%)
Jul 22, 2008
5.178
5.237
5.152
5.237
306,625
+0.03(+0.50%)
Jul 21, 2008
5.155
5.211
5.155
5.211
145,233
+0.06(+1.23%)
Jul 18, 2008
5.189
5.196
5.144
5.148
215,665
-0.04(-0.72%)
Jul 17, 2008
5.081
5.204
5.081
5.185
325,140
+0.05(+0.94%)
Jul 16, 2008
4.992
5.144
4.984
5.137
326,340
+0.10(+2.07%)
Jul 15, 2008
5.114
5.114
4.958
5.033
651,051
-0.13(-2.48%)
Jul 14, 2008
5.245
5.278
5.152
5.160
306,823
-0.11(-2.03%)
Jul 11, 2008
5.178
5.271
5.178
5.267
336,998
+0.01(+0.21%)
Jul 10, 2008
5.260
5.293
5.219
5.256
312,684
-0.02(-0.35%)
Jul 09, 2008
5.230
5.304
5.226
5.275
107,045
+0.04(+0.78%)
Jul 08, 2008
5.278
5.278
5.219
5.234
395,164
-0.05(-1.01%)
Jul 07, 2008
5.331
5.363
5.245
5.287
491,976
-0.03(-0.60%)
Jul 04, 2008
5.383
5.390
5.319
5.319
399,907
+0.00(+0.00%)
Jul 03, 2008
5.383
5.390
5.319
5.319
399,907
-0.08(-1.45%)
Jul 02, 2008
5.412
5.416
5.375
5.398
229,208
-0.02(-0.34%)
Jul 01, 2008
5.357
5.439
5.357
5.416
223,299
+0.01(+0.21%)
Jun 30, 2008
5.435
5.450
5.398
5.405
225,179
-0.01(-0.21%)
Jun 27, 2008
5.476
5.487
5.416
5.416
175,767
-0.07(-1.22%)
Jun 26, 2008
5.513
5.543
5.483
5.483
353,658
-0.07(-1.34%)
Jun 25, 2008
5.494
5.588
5.487
5.558
391,252
+0.04(+0.67%)
Jun 24, 2008
5.535
5.569
5.513
5.521
300,115
-0.05(-0.94%)
Jun 23, 2008
5.610
5.614
5.573
5.573
348,184
-0.02(-0.33%)
Jun 20, 2008
5.606
5.617
5.580
5.591
190,161
-0.03(-0.60%)
Jun 19, 2008
5.610
5.636
5.606
5.625
190,814
-0.02(-0.33%)
Jun 18, 2008
5.699
5.703
5.643
5.643
163,880
-0.04(-0.66%)
Jun 17, 2008
5.614
5.681
5.606
5.681
131,971
+0.07(+1.19%)
Jun 16, 2008
5.599
5.617
5.584
5.614
190,379
+0.01(+0.13%)
Jun 13, 2008
5.621
5.625
5.595
5.606
173,606
+0.01(+0.27%)
Jun 12, 2008
5.621
5.643
5.591
5.591
166,484
-0.04(-0.73%)
Jun 11, 2008
5.602
5.651
5.599
5.632
261,986
+0.01(+0.27%)
Jun 10, 2008
5.636
5.655
5.594
5.617
383,556
+0.00(+0.07%)
Jun 09, 2008
5.651
5.662
5.614
5.614
139,990
-0.04(-0.66%)
Jun 06, 2008
5.673
5.673
5.632
5.651
174,798
-0.01(-0.13%)
Jun 05, 2008
5.662
5.681
5.643
5.658
173,050
-0.01(-0.20%)
Jun 04, 2008
5.670
5.684
5.658
5.670
144,852
-0.02(-0.33%)
Jun 03, 2008
5.673
5.688
5.651
5.688
205,769
+0.00(+0.00%)
Jun 02, 2008
5.629
5.688
5.629
5.688
131,730
+0.05(+0.93%)
May 30, 2008
5.629
5.643
5.629
5.636
204,408
+0.01(+0.13%)
May 29, 2008
5.625
5.651
5.625
5.629
209,555
+0.01(+0.13%)
May 28, 2008
5.617
5.655
5.617
5.621
192,363
-0.00(-0.07%)
May 27, 2008
5.655
5.668
5.625
5.625
242,612
-0.04(-0.66%)
May 26, 2008
5.569
5.662
5.565
5.662
0
+0.00(+0.00%)
May 23, 2008
5.569
5.662
5.565
5.662
274,174
+0.05(+0.93%)
May 22, 2008
5.550
5.610
5.550
5.610
193,455
+0.03(+0.47%)
May 21, 2008
5.573
5.595
5.569
5.584
197,106
-0.01(-0.20%)
May 20, 2008
5.550
5.610
5.550
5.595
236,223
+0.01(+0.27%)
May 19, 2008
5.614
5.625
5.550
5.580
382,205
-0.06(-0.99%)
May 16, 2008
5.621
5.647
5.621
5.636
205,171
-0.01(-0.20%)
May 15, 2008
5.670
5.677
5.640
5.647
178,355
-0.05(-0.85%)
May 14, 2008
5.662
5.696
5.658
5.696
210,459
+0.01(+0.26%)
May 13, 2008
5.699
5.707
5.647
5.681
270,268
-0.04(-0.78%)
May 12, 2008
5.740
5.748
5.718
5.725
169,453
-0.03(-0.52%)
May 09, 2008
5.722
5.763
5.684
5.755
104,157
+0.01(+0.19%)
May 08, 2008
5.722
5.751
5.703
5.744
218,701
+0.02(+0.33%)
May 07, 2008
5.684
5.725
5.681
5.725
178,994
+0.03(+0.52%)
May 06, 2008
5.699
5.718
5.670
5.696
314,155
-0.03(-0.59%)
May 05, 2008
5.744
5.751
5.718
5.729
250,368
-0.01(-0.26%)
May 02, 2008
5.737
5.792
5.737
5.744
193,010
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.