Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.43	10.95	10.24	10.56	411,394	-0.02(-0.19%)
Oct 30, 2008	10.25	10.76	10.25	10.58	267,517	+0.28(+2.72%)
Oct 29, 2008	10.48	10.60	10.00	10.30	380,835	+0.20(+1.98%)
Oct 28, 2008	10.58	10.58	9.900	10.10	256,476	+0.34(+3.48%)
Oct 27, 2008	9.510	10.24	9.510	9.760	231,921	-0.13(-1.31%)
Oct 24, 2008	10.00	10.47	9.600	9.890	341,204	-0.13(-1.30%)
Oct 23, 2008	10.08	10.70	9.760	10.02	402,586	-0.43(-4.11%)
Oct 22, 2008	10.62	10.68	10.12	10.45	276,181	-0.17(-1.60%)
Oct 21, 2008	10.99	10.99	10.60	10.62	257,506	-0.27(-2.48%)
Oct 20, 2008	10.50	11.59	10.44	10.89	407,697	+0.27(+2.54%)
Oct 17, 2008	9.800	10.63	9.560	10.62	322,893	+0.32(+3.11%)
Oct 16, 2008	9.380	10.55	9.380	10.30	229,459	+0.45(+4.57%)
Oct 15, 2008	10.62	10.64	9.850	9.850	291,290	-0.81(-7.60%)
Oct 14, 2008	10.57	10.70	10.00	10.66	462,251	+0.86(+8.78%)
Oct 13, 2008	8.300	10.25	8.300	9.800	560,303	+1.80(+22.50%)
Oct 10, 2008	8.030	8.750	7.480	8.000	1,394,620	-0.75(-8.57%)
Oct 09, 2008	9.740	9.990	8.340	8.750	769,217	-1.23(-12.32%)
Oct 08, 2008	9.690	10.05	8.460	9.980	894,943	-0.27(-2.63%)
Oct 07, 2008	10.50	10.74	10.01	10.25	515,970	-0.25(-2.38%)
Oct 06, 2008	11.16	11.26	9.900	10.50	733,113	-0.92(-8.06%)
Oct 03, 2008	11.01	11.70	11.01	11.42	328,330	+0.22(+1.96%)
Oct 02, 2008	11.77	11.77	11.11	11.20	315,596	-0.25(-2.18%)
Oct 01, 2008	10.72	11.51	10.72	11.45	202,318	+0.43(+3.90%)
Sep 30, 2008	10.30	11.22	10.30	11.02	505,240	+0.72(+6.99%)
Sep 29, 2008	11.55	12.01	9.700	10.30	476,636	-1.82(-15.02%)
Sep 26, 2008	12.11	12.57	11.76	12.12	0	-0.50(-3.96%)
Sep 25, 2008	12.45	12.82	12.38	12.62	287,921	+0.17(+1.37%)
Sep 24, 2008	12.13	12.50	12.13	12.45	270,238	+0.20(+1.63%)
Sep 23, 2008	11.91	12.35	11.91	12.25	265,812	-0.08(-0.65%)
Sep 22, 2008	12.55	13.00	12.00	12.33	302,928	-0.52(-4.05%)
Sep 19, 2008	12.68	13.00	11.95	12.85	0	+1.48(+13.02%)
Sep 18, 2008	10.71	11.70	10.71	11.37	526,142	+0.07(+0.62%)
Sep 17, 2008	12.06	12.06	11.02	11.30	752,047	-0.90(-7.38%)
Sep 16, 2008	12.10	12.57	12.00	12.20	725,336	-0.49(-3.86%)
Sep 15, 2008	12.66	13.27	12.63	12.69	424,573	-0.62(-4.66%)
Sep 12, 2008	13.50	13.50	13.23	13.31	170,836	-0.04(-0.30%)
Sep 11, 2008	13.60	13.70	13.33	13.35	259,223	-0.35(-2.55%)
Sep 10, 2008	13.75	13.79	13.63	13.70	162,188	-0.03(-0.22%)
Sep 09, 2008	13.87	13.92	13.68	13.73	198,889	-0.07(-0.51%)
Sep 08, 2008	13.87	14.00	13.80	13.80	198,684	+0.04(+0.29%)
Sep 05, 2008	13.66	13.95	13.66	13.76	0	-0.09(-0.65%)
Sep 04, 2008	13.77	13.88	13.72	13.85	193,794	-0.01(-0.07%)
Sep 03, 2008	13.76	13.90	13.76	13.86	155,835	-0.02(-0.14%)
Sep 02, 2008	13.75	13.94	13.75	13.88	156,565	+0.13(+0.95%)
Aug 29, 2008	13.67	13.81	13.67	13.75	129,834	+0.01(+0.07%)
Aug 28, 2008	13.70	13.82	13.67	13.74	229,536	-0.01(-0.07%)
Aug 27, 2008	13.80	13.80	13.65	13.75	148,664	+0.02(+0.14%)
Aug 26, 2008	13.84	13.84	13.62	13.73	200,203	+0.04(+0.29%)
Aug 25, 2008	13.70	13.80	13.65	13.69	197,287	-0.03(-0.22%)
Aug 22, 2008	13.71	13.75	13.62	13.72	151,928	+0.11(+0.81%)
Aug 21, 2008	13.68	13.89	13.61	13.61	217,805	-0.15(-1.09%)
Aug 20, 2008	13.92	13.92	13.72	13.76	144,190	-0.04(-0.29%)
Aug 19, 2008	13.76	13.83	13.65	13.80	305,890	+0.12(+0.88%)
Aug 18, 2008	13.70	13.81	13.65	13.68	147,336	-0.02(-0.15%)
Aug 15, 2008	13.73	13.73	13.57	13.70	0	+0.10(+0.74%)
Aug 14, 2008	13.74	13.78	13.60	13.60	153,560	-0.11(-0.80%)
Aug 13, 2008	13.75	13.94	13.66	13.71	134,975	+0.01(+0.07%)
Aug 12, 2008	13.71	13.89	13.65	13.70	218,316	-0.04(-0.29%)
Aug 11, 2008	13.61	13.88	13.61	13.74	154,849	+0.02(+0.15%)
Aug 08, 2008	13.52	13.78	13.52	13.72	154,641	+0.14(+1.03%)
Aug 07, 2008	13.63	13.75	13.58	13.58	218,250	-0.32(-2.30%)
Aug 06, 2008	13.80	13.99	13.78	13.90	289,820	-0.03(-0.22%)
Aug 05, 2008	13.97	14.05	13.82	13.93	225,389	-0.02(-0.14%)
Aug 04, 2008	13.87	14.00	13.87	13.95	159,109	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.