Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
8.704
8.986
8.615
8.933
110,973
+0.14(+1.62%)
Jan 30, 2008
8.775
8.953
8.710
8.790
112,659
-0.04(-0.50%)
Jan 29, 2008
8.642
8.837
8.642
8.835
125,814
+0.07(+0.85%)
Jan 28, 2008
8.574
8.761
8.535
8.761
140,993
+0.16(+1.83%)
Jan 25, 2008
8.778
8.927
8.580
8.603
257,026
-0.12(-1.33%)
Jan 24, 2008
8.601
8.719
8.489
8.719
160,219
+0.24(+2.83%)
Jan 23, 2008
8.168
8.485
7.981
8.479
252,304
+0.13(+1.53%)
Jan 22, 2008
8.509
8.518
8.144
8.351
484,707
-0.21(-2.42%)
Jan 21, 2008
8.995
9.024
8.449
8.559
0
+0.00(+0.00%)
Jan 18, 2008
8.995
9.024
8.449
8.559
187,541
-0.35(-3.96%)
Jan 17, 2008
9.395
9.395
8.906
8.912
173,071
-0.43(-4.60%)
Jan 16, 2008
9.395
9.448
9.268
9.342
95,457
-0.12(-1.28%)
Jan 15, 2008
9.567
9.584
9.451
9.463
75,536
-0.22(-2.24%)
Jan 14, 2008
9.736
9.754
9.638
9.680
96,384
+0.05(+0.49%)
Jan 11, 2008
9.668
9.700
9.555
9.632
88,711
-0.04(-0.46%)
Jan 10, 2008
9.502
9.689
9.487
9.677
157,184
+0.07(+0.77%)
Jan 09, 2008
9.457
9.603
9.457
9.603
145,378
+0.12(+1.28%)
Jan 08, 2008
9.611
9.757
9.469
9.481
114,346
-0.12(-1.27%)
Jan 07, 2008
9.754
9.777
9.534
9.603
148,751
-0.04(-0.46%)
Jan 04, 2008
9.745
9.766
9.632
9.647
97,481
-0.17(-1.69%)
Jan 03, 2008
9.751
9.878
9.724
9.813
161,906
+0.07(+0.70%)
Jan 02, 2008
10.07
10.07
9.671
9.745
442,544
-0.29(-2.87%)
Jan 01, 2008
9.884
10.03
9.884
10.03
135,933
+0.00(+0.00%)
Dec 31, 2007
9.884
10.03
9.884
10.03
135,933
+0.16(+1.62%)
Dec 28, 2007
9.813
9.872
9.724
9.872
71,508
+0.14(+1.40%)
Dec 27, 2007
9.783
9.783
9.671
9.736
103,215
-0.19(-1.91%)
Dec 26, 2007
9.973
9.973
9.697
9.926
148,076
+0.22(+2.23%)
Dec 24, 2007
9.576
9.709
9.570
9.709
75,556
+0.19(+2.02%)
Dec 21, 2007
9.422
9.537
9.422
9.517
126,489
+0.12(+1.29%)
Dec 20, 2007
9.445
9.445
9.303
9.395
99,167
-0.04(-0.47%)
Dec 19, 2007
9.454
9.475
9.300
9.440
155,834
+0.00(+0.03%)
Dec 18, 2007
9.451
9.481
9.256
9.437
128,850
+0.03(+0.32%)
Dec 17, 2007
9.546
9.546
9.392
9.407
197,998
-0.15(-1.58%)
Dec 14, 2007
9.674
9.674
9.540
9.558
99,842
-0.18(-1.89%)
Dec 13, 2007
9.748
9.751
9.591
9.742
168,989
-0.06(-0.64%)
Dec 12, 2007
9.964
9.982
9.709
9.804
146,053
+0.01(+0.15%)
Dec 11, 2007
10.06
10.09
9.769
9.789
129,187
-0.26(-2.57%)
Dec 10, 2007
10.05
10.09
10.04
10.05
111,647
-0.02(-0.24%)
Dec 07, 2007
10.01
10.08
9.923
10.07
134,922
+0.05(+0.47%)
Dec 06, 2007
9.825
10.02
9.819
10.02
118,394
+0.22(+2.24%)
Dec 05, 2007
9.721
9.828
9.712
9.804
98,830
+0.17(+1.72%)
Dec 04, 2007
9.490
9.703
9.490
9.638
58,019
-0.04(-0.43%)
Dec 03, 2007
9.896
9.896
9.546
9.680
129,525
+0.05(+0.49%)
Nov 30, 2007
9.683
9.712
9.561
9.632
113,671
+0.15(+1.60%)
Nov 29, 2007
9.505
9.549
9.431
9.481
132,898
-0.09(-0.99%)
Nov 28, 2007
9.437
9.576
9.348
9.576
162,243
+0.29(+3.13%)
Nov 27, 2007
9.250
9.285
9.152
9.285
154,148
+0.09(+1.03%)
Nov 26, 2007
9.398
9.398
9.161
9.190
144,029
-0.15(-1.62%)
Nov 23, 2007
9.188
9.342
9.188
9.342
40,476
+0.17(+1.84%)
Nov 21, 2007
9.294
9.294
9.119
9.173
156,846
-0.28(-2.98%)
Nov 20, 2007
9.309
9.469
9.285
9.454
245,558
+0.05(+0.50%)
Nov 19, 2007
9.576
9.576
9.324
9.407
127,669
-0.18(-1.86%)
Nov 16, 2007
9.469
9.585
9.437
9.585
102,544
+0.05(+0.56%)
Nov 15, 2007
9.671
9.677
9.487
9.531
82,302
-0.24(-2.43%)
Nov 14, 2007
9.668
9.804
9.668
9.769
73,026
+0.02(+0.24%)
Nov 13, 2007
9.573
9.745
9.573
9.745
52,956
+0.20(+2.05%)
Nov 12, 2007
9.689
9.730
9.549
9.549
103,552
-0.20(-2.01%)
Nov 09, 2007
9.769
9.878
9.671
9.745
169,327
-0.19(-1.91%)
Nov 08, 2007
9.955
10.11
9.760
9.935
191,757
-0.16(-1.59%)
Nov 07, 2007
10.38
10.38
10.09
10.09
140,656
-0.34(-3.27%)
Nov 06, 2007
10.43
10.50
10.35
10.44
87,699
+0.01(+0.09%)
Nov 05, 2007
10.24
10.44
10.24
10.43
54,812
-0.05(-0.51%)
Nov 02, 2007
10.46
10.50
10.38
10.48
104,227
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.