Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.37
-0.07 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.362
5.362
5.310
5.325
233,877
-0.01(-0.17%)
Mar 28, 2008
5.341
5.409
5.313
5.334
225,130
-0.01(-0.17%)
Mar 27, 2008
5.443
5.443
5.338
5.344
219,300
-0.08(-1.42%)
Mar 26, 2008
5.443
5.443
5.378
5.421
256,552
+0.02(+0.34%)
Mar 25, 2008
5.344
5.402
5.344
5.402
208,934
+0.02(+0.29%)
Mar 24, 2008
5.273
5.399
5.257
5.387
238,923
+0.16(+3.01%)
Mar 21, 2008
5.183
5.288
5.146
5.230
203,751
+0.00(+0.00%)
Mar 20, 2008
5.183
5.288
5.146
5.230
203,751
+0.07(+1.32%)
Mar 19, 2008
5.196
5.233
5.152
5.162
201,808
-0.06(-1.07%)
Mar 18, 2008
5.103
5.217
5.103
5.217
313,887
+0.17(+3.30%)
Mar 17, 2008
5.149
5.168
5.001
5.050
227,722
-0.19(-3.65%)
Mar 14, 2008
5.288
5.328
5.180
5.242
235,172
-0.05(-0.88%)
Mar 13, 2008
5.202
5.310
5.174
5.288
239,059
+0.04(+0.76%)
Mar 12, 2008
5.316
5.347
5.248
5.248
217,755
-0.04(-0.82%)
Mar 11, 2008
5.211
5.291
5.177
5.291
269,185
+0.15(+2.94%)
Mar 10, 2008
5.350
5.353
5.128
5.140
230,200
-0.19(-3.53%)
Mar 07, 2008
5.297
5.396
5.279
5.328
360,857
+0.01(+0.12%)
Mar 06, 2008
5.446
5.452
5.294
5.322
251,693
-0.10(-1.93%)
Mar 05, 2008
5.433
5.480
5.402
5.427
176,710
-0.01(-0.11%)
Mar 04, 2008
5.341
5.449
5.341
5.433
200,836
-0.04(-0.79%)
Mar 03, 2008
5.443
5.492
5.443
5.476
177,189
+0.00(+0.06%)
Feb 29, 2008
5.526
5.544
5.452
5.473
196,226
-0.07(-1.23%)
Feb 28, 2008
5.591
5.597
5.526
5.541
261,731
-0.03(-0.50%)
Feb 27, 2008
5.612
5.649
5.560
5.569
229,309
-0.06(-1.10%)
Feb 26, 2008
5.615
5.699
5.600
5.631
393,920
-0.02(-0.33%)
Feb 25, 2008
5.526
5.649
5.495
5.649
343,689
+0.11(+2.01%)
Feb 22, 2008
5.526
5.541
5.464
5.538
299,524
+0.02(+0.28%)
Feb 21, 2008
5.526
5.575
5.476
5.523
291,332
-0.00(-0.06%)
Feb 20, 2008
5.421
5.526
5.375
5.526
165,851
+0.02(+0.28%)
Feb 19, 2008
5.483
5.517
5.449
5.510
248,129
+0.06(+1.08%)
Feb 18, 2008
5.572
5.723
5.325
5.452
0
+0.00(+0.00%)
Feb 15, 2008
5.572
5.723
5.325
5.452
536,048
+0.00(+0.06%)
Feb 14, 2008
5.622
5.622
5.449
5.449
260,238
-0.15(-2.65%)
Feb 13, 2008
5.631
5.631
5.578
5.597
188,044
+0.01(+0.11%)
Feb 12, 2008
5.588
5.631
5.585
5.591
179,456
+0.02(+0.39%)
Feb 11, 2008
5.588
5.588
5.514
5.569
241,003
-0.02(-0.33%)
Feb 08, 2008
5.510
5.597
5.510
5.588
242,623
+0.04(+0.72%)
Feb 07, 2008
5.418
5.548
5.418
5.548
226,426
+0.10(+1.81%)
Feb 06, 2008
5.529
5.560
5.418
5.449
314,859
-0.14(-2.43%)
Feb 05, 2008
5.680
5.680
5.529
5.585
291,212
-0.13(-2.22%)
Feb 04, 2008
5.720
5.723
5.671
5.711
170,386
-0.01(-0.22%)
Feb 01, 2008
5.646
5.739
5.628
5.723
317,774
+0.09(+1.64%)
Jan 31, 2008
5.554
5.637
5.504
5.631
318,098
+0.05(+0.83%)
Jan 30, 2008
5.581
5.643
5.541
5.585
274,368
+0.01(+0.22%)
Jan 29, 2008
5.557
5.591
5.541
5.572
223,475
+0.07(+1.23%)
Jan 28, 2008
5.430
5.510
5.396
5.504
217,356
+0.08(+1.42%)
Jan 25, 2008
5.581
5.581
5.409
5.427
337,615
-0.06(-1.12%)
Jan 24, 2008
5.307
5.489
5.307
5.489
472,010
+0.22(+4.16%)
Jan 23, 2008
5.112
5.285
5.097
5.270
478,106
+0.06(+1.25%)
Jan 22, 2008
5.013
5.205
4.995
5.205
760,754
-0.12(-2.20%)
Jan 21, 2008
5.569
5.569
5.273
5.322
0
+0.00(+0.00%)
Jan 18, 2008
5.569
5.569
5.273
5.322
350,815
-0.20(-3.69%)
Jan 17, 2008
5.619
5.631
5.446
5.526
401,996
-0.11(-1.92%)
Jan 16, 2008
5.637
5.646
5.585
5.634
221,421
-0.05(-0.82%)
Jan 15, 2008
5.680
5.680
5.603
5.680
238,978
-0.04(-0.70%)
Jan 14, 2008
5.690
5.720
5.644
5.720
275,016
+0.08(+1.37%)
Jan 11, 2008
5.662
5.690
5.603
5.643
266,593
-0.02(-0.44%)
Jan 10, 2008
5.551
5.668
5.541
5.668
342,082
+0.09(+1.60%)
Jan 09, 2008
5.507
5.578
5.458
5.578
437,952
+0.06(+1.06%)
Jan 08, 2008
5.563
5.588
5.486
5.520
349,843
-0.05(-0.83%)
Jan 07, 2008
5.714
5.714
5.535
5.566
378,349
-0.09(-1.53%)
Jan 04, 2008
5.711
5.739
5.622
5.652
493,639
-0.06(-1.03%)
Jan 03, 2008
5.612
5.711
5.594
5.711
250,073
+0.14(+2.44%)
Jan 02, 2008
5.625
5.652
5.541
5.575
328,788
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.