Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.849
5.961
5.836
5.927
303,109
+0.07(+1.28%)
May 29, 2008
5.824
5.861
5.818
5.852
218,279
+0.02(+0.43%)
May 28, 2008
5.815
5.827
5.787
5.827
210,670
+0.03(+0.48%)
May 27, 2008
5.793
5.824
5.774
5.799
293,098
+0.00(+0.05%)
May 26, 2008
5.783
5.796
5.721
5.796
0
+0.00(+0.00%)
May 23, 2008
5.783
5.796
5.721
5.796
306,435
+0.01(+0.22%)
May 22, 2008
5.808
5.808
5.762
5.783
284,241
+0.02(+0.27%)
May 21, 2008
5.811
5.839
5.743
5.768
410,374
+0.00(+0.00%)
May 20, 2008
5.799
5.799
5.740
5.768
207,284
-0.02(-0.38%)
May 19, 2008
5.774
5.830
5.755
5.790
211,175
+0.03(+0.54%)
May 16, 2008
5.755
5.768
5.721
5.759
146,288
+0.00(+0.00%)
May 15, 2008
5.718
5.759
5.703
5.759
167,659
+0.06(+0.98%)
May 14, 2008
5.728
5.746
5.696
5.703
136,392
-0.01(-0.22%)
May 13, 2008
5.765
5.765
5.693
5.715
190,419
-0.05(-0.86%)
May 12, 2008
5.709
5.783
5.700
5.765
276,837
+0.06(+1.04%)
May 09, 2008
5.712
5.728
5.659
5.706
138,332
+0.01(+0.22%)
May 08, 2008
5.640
5.693
5.628
5.693
178,654
+0.07(+1.22%)
May 07, 2008
5.690
5.718
5.622
5.625
238,750
-0.05(-0.82%)
May 06, 2008
5.653
5.675
5.644
5.672
173,734
+0.01(+0.22%)
May 05, 2008
5.650
5.687
5.634
5.659
290,856
-0.01(-0.22%)
May 02, 2008
5.678
5.752
5.665
5.672
222,666
-0.04(-0.65%)
May 01, 2008
5.650
5.721
5.628
5.709
209,094
+0.07(+1.27%)
Apr 30, 2008
5.631
5.659
5.612
5.637
258,782
-0.00(-0.06%)
Apr 29, 2008
5.644
5.644
5.588
5.640
297,446
+0.03(+0.50%)
Apr 28, 2008
5.625
5.640
5.609
5.612
191,789
+0.02(+0.33%)
Apr 25, 2008
5.647
5.647
5.575
5.594
329,240
-0.02(-0.33%)
Apr 24, 2008
5.628
5.647
5.578
5.612
259,471
+0.00(+0.06%)
Apr 23, 2008
5.513
5.622
5.504
5.609
351,803
+0.11(+1.98%)
Apr 22, 2008
5.541
5.541
5.479
5.501
143,609
-0.02(-0.39%)
Apr 21, 2008
5.547
5.556
5.505
5.522
163,655
-0.04(-0.78%)
Apr 18, 2008
5.504
5.566
5.473
5.566
339,197
+0.10(+1.82%)
Apr 17, 2008
5.429
5.473
5.429
5.466
88,441
+0.01(+0.11%)
Apr 16, 2008
5.445
5.463
5.429
5.460
223,171
+0.04(+0.75%)
Apr 15, 2008
5.404
5.420
5.373
5.420
157,425
+0.04(+0.69%)
Apr 14, 2008
5.379
5.393
5.348
5.382
158,586
+0.02(+0.35%)
Apr 11, 2008
5.376
5.389
5.348
5.364
172,058
-0.05(-0.92%)
Apr 10, 2008
5.395
5.448
5.392
5.413
127,034
+0.00(+0.06%)
Apr 09, 2008
5.469
5.473
5.404
5.410
268,218
-0.05(-0.97%)
Apr 08, 2008
5.494
5.494
5.457
5.463
167,504
-0.03(-0.62%)
Apr 07, 2008
5.510
5.529
5.485
5.497
124,879
+0.04(+0.80%)
Apr 04, 2008
5.451
5.504
5.432
5.454
226,635
-0.00(-0.06%)
Apr 03, 2008
5.448
5.488
5.429
5.457
161,310
-0.03(-0.57%)
Apr 02, 2008
5.460
5.501
5.460
5.488
188,782
+0.02(+0.28%)
Apr 01, 2008
5.420
5.473
5.404
5.473
245,063
+0.11(+2.03%)
Mar 31, 2008
5.401
5.401
5.348
5.364
232,198
-0.01(-0.17%)
Mar 28, 2008
5.379
5.448
5.351
5.373
223,515
-0.01(-0.17%)
Mar 27, 2008
5.482
5.482
5.376
5.382
217,726
-0.08(-1.42%)
Mar 26, 2008
5.482
5.482
5.417
5.460
254,711
+0.02(+0.34%)
Mar 25, 2008
5.382
5.441
5.382
5.441
207,435
+0.02(+0.29%)
Mar 24, 2008
5.311
5.438
5.295
5.426
237,209
+0.16(+3.01%)
Mar 21, 2008
5.221
5.326
5.183
5.267
202,289
+0.00(+0.00%)
Mar 20, 2008
5.221
5.326
5.183
5.267
202,289
+0.07(+1.32%)
Mar 19, 2008
5.233
5.270
5.190
5.199
200,360
-0.06(-1.07%)
Mar 18, 2008
5.140
5.255
5.140
5.255
311,635
+0.17(+3.30%)
Mar 17, 2008
5.186
5.205
5.037
5.087
226,088
-0.19(-3.65%)
Mar 14, 2008
5.326
5.367
5.218
5.280
233,485
-0.05(-0.88%)
Mar 13, 2008
5.239
5.348
5.211
5.326
237,344
+0.04(+0.76%)
Mar 12, 2008
5.354
5.385
5.286
5.286
216,192
-0.04(-0.82%)
Mar 11, 2008
5.249
5.330
5.214
5.330
267,253
+0.15(+2.94%)
Mar 10, 2008
5.389
5.392
5.165
5.177
228,548
-0.19(-3.53%)
Mar 07, 2008
5.336
5.435
5.317
5.367
358,268
+0.01(+0.12%)
Mar 06, 2008
5.485
5.491
5.333
5.361
249,887
-0.11(-1.93%)
Mar 05, 2008
5.473
5.519
5.441
5.466
175,442
-0.01(-0.11%)
Mar 04, 2008
5.379
5.488
5.379
5.473
199,395
-0.04(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.