Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.136
4.139
4.045
4.139
394,522
+0.09(+2.31%)
Sep 29, 2008
4.353
4.353
3.983
4.045
618,235
-0.33(-7.60%)
Sep 26, 2008
4.198
4.378
4.198
4.378
0
+0.01(+0.21%)
Sep 25, 2008
4.325
4.384
4.325
4.369
487,600
+0.05(+1.08%)
Sep 24, 2008
4.366
4.381
4.319
4.322
458,978
-0.08(-1.84%)
Sep 23, 2008
4.748
4.748
4.387
4.403
467,773
-0.22(-4.71%)
Sep 22, 2008
4.739
4.739
4.605
4.621
358,882
-0.18(-3.82%)
Sep 19, 2008
4.975
4.975
4.515
4.804
0
+0.58(+13.77%)
Sep 18, 2008
4.192
4.241
3.965
4.223
929,713
+0.03(+0.74%)
Sep 17, 2008
4.353
4.369
4.157
4.192
964,443
-0.23(-5.27%)
Sep 16, 2008
4.596
4.599
4.291
4.425
1,047,915
-0.26(-5.51%)
Sep 15, 2008
4.636
4.744
4.636
4.683
443,496
-0.18(-3.71%)
Sep 12, 2008
4.792
4.866
4.792
4.863
202,233
+0.01(+0.26%)
Sep 11, 2008
4.770
4.851
4.753
4.851
336,389
+0.02(+0.52%)
Sep 10, 2008
4.900
4.904
4.820
4.826
406,441
-0.07(-1.40%)
Sep 09, 2008
4.972
4.991
4.871
4.894
329,697
-0.11(-2.18%)
Sep 08, 2008
4.975
5.078
4.947
5.003
206,217
+0.05(+1.07%)
Sep 05, 2008
4.897
4.953
4.838
4.950
0
+0.02(+0.50%)
Sep 04, 2008
5.022
5.022
4.913
4.925
263,736
-0.13(-2.52%)
Sep 03, 2008
5.056
5.065
5.009
5.053
299,299
-0.02(-0.31%)
Sep 02, 2008
5.037
5.106
5.034
5.068
474,292
+0.03(+0.68%)
Aug 29, 2008
5.050
5.056
5.012
5.034
229,247
-0.02(-0.31%)
Aug 28, 2008
5.019
5.050
5.012
5.050
329,053
+0.06(+1.18%)
Aug 27, 2008
5.022
5.031
4.851
4.991
531,377
-0.05(-0.93%)
Aug 26, 2008
5.009
5.053
5.009
5.037
229,154
+0.01(+0.19%)
Aug 25, 2008
5.053
5.087
5.006
5.028
281,556
-0.08(-1.52%)
Aug 22, 2008
5.109
5.127
5.081
5.106
206,433
+0.01(+0.18%)
Aug 21, 2008
5.071
5.121
5.071
5.096
228,263
-0.03(-0.67%)
Aug 20, 2008
5.118
5.137
5.065
5.131
207,156
-0.06(-1.20%)
Aug 19, 2008
5.159
5.193
5.143
5.193
180,348
+0.02(+0.30%)
Aug 18, 2008
5.196
5.246
5.162
5.177
292,233
-0.03(-0.66%)
Aug 15, 2008
5.211
5.238
5.193
5.211
0
-0.02(-0.36%)
Aug 14, 2008
5.162
5.239
5.159
5.230
208,350
+0.05(+1.02%)
Aug 13, 2008
5.199
5.199
5.140
5.177
151,889
-0.02(-0.42%)
Aug 12, 2008
5.199
5.236
5.187
5.199
117,745
-0.03(-0.54%)
Aug 11, 2008
5.224
5.257
5.199
5.227
259,195
-0.01(-0.24%)
Aug 08, 2008
5.112
5.239
5.099
5.239
135,799
+0.10(+1.87%)
Aug 07, 2008
5.177
5.180
5.099
5.143
212,000
-0.06(-1.08%)
Aug 06, 2008
5.205
5.211
5.168
5.199
175,459
-0.02(-0.36%)
Aug 05, 2008
5.131
5.233
5.131
5.218
261,874
+0.07(+1.39%)
Aug 04, 2008
5.193
5.193
5.121
5.146
248,585
-0.05(-0.90%)
Aug 01, 2008
5.149
5.193
5.084
5.193
191,105
+0.04(+0.85%)
Jul 31, 2008
5.155
5.205
5.137
5.149
236,075
-0.02(-0.42%)
Jul 30, 2008
5.152
5.171
5.078
5.171
239,497
+0.12(+2.34%)
Jul 29, 2008
5.053
5.053
4.944
5.053
317,868
+0.11(+2.20%)
Jul 28, 2008
5.028
5.062
4.928
4.944
288,117
-0.12(-2.39%)
Jul 25, 2008
5.059
5.115
5.034
5.065
257,983
-0.05(-1.03%)
Jul 24, 2008
5.190
5.190
5.108
5.118
192,385
-0.06(-1.14%)
Jul 23, 2008
5.134
5.177
5.130
5.177
350,678
+0.07(+1.46%)
Jul 22, 2008
5.025
5.103
5.022
5.103
254,323
-0.01(-0.24%)
Jul 21, 2008
5.096
5.115
5.066
5.115
233,965
+0.04(+0.73%)
Jul 18, 2008
5.009
5.079
5.009
5.078
295,961
+0.03(+0.62%)
Jul 17, 2008
4.960
5.071
4.947
5.047
398,838
+0.07(+1.44%)
Jul 16, 2008
4.723
4.975
4.708
4.975
370,402
+0.21(+4.51%)
Jul 15, 2008
4.807
4.820
4.562
4.761
920,442
-0.07(-1.54%)
Jul 14, 2008
4.994
4.994
4.820
4.835
280,221
-0.12(-2.51%)
Jul 11, 2008
4.928
4.988
4.904
4.960
249,975
-0.04(-0.87%)
Jul 10, 2008
5.022
5.022
4.956
5.003
366,761
-0.01(-0.12%)
Jul 09, 2008
5.084
5.096
5.009
5.009
262,089
-0.05(-1.04%)
Jul 08, 2008
4.997
5.062
4.965
5.062
317,264
+0.04(+0.87%)
Jul 07, 2008
5.177
5.233
4.960
5.019
426,679
-0.16(-3.06%)
Jul 04, 2008
5.274
5.308
5.177
5.177
174,704
+0.00(+0.00%)
Jul 03, 2008
5.274
5.308
5.177
5.177
174,704
-0.11(-2.00%)
Jul 02, 2008
5.339
5.364
5.264
5.283
195,759
-0.04(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.