Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.38	25.10	21.83	25.10	4,810,175	+2.52(+11.16%)
Oct 30, 2008	20.52	22.58	19.83	22.58	1,979,864	+3.01(+15.38%)
Oct 29, 2008	21.21	21.46	18.36	19.57	3,545,547	-1.38(-6.58%)
Oct 28, 2008	16.91	21.38	15.21	20.95	7,387,642	+4.90(+30.54%)
Oct 27, 2008	17.23	18.95	15.58	16.05	3,940,111	-1.52(-8.67%)
Oct 24, 2008	16.74	19.63	16.42	17.57	3,080,541	-1.95(-10.00%)
Oct 23, 2008	20.60	20.78	16.78	19.52	6,924,768	-1.20(-5.79%)
Oct 22, 2008	24.52	24.61	20.13	20.72	3,399,534	-4.09(-16.48%)
Oct 21, 2008	24.33	26.03	24.24	24.81	2,175,173	+0.33(+1.34%)
Oct 20, 2008	25.13	25.36	23.17	24.49	1,560,069	-0.94(-3.69%)
Oct 17, 2008	23.29	26.10	22.94	25.42	0	+0.96(+3.93%)
Oct 16, 2008	24.48	25.32	22.50	24.46	3,244,932	-0.13(-0.53%)
Oct 15, 2008	26.57	27.17	24.04	24.59	3,712,040	-3.40(-12.14%)
Oct 14, 2008	31.78	33.61	24.87	27.99	5,076,600	-4.10(-12.78%)
Oct 13, 2008	32.84	32.84	28.86	32.09	4,064,396	-0.75(-2.27%)
Oct 10, 2008	26.88	50.62	24.15	32.84	6,381,012	+4.76(+16.95%)
Oct 09, 2008	29.84	30.44	27.91	28.08	4,646,784	-1.22(-4.16%)
Oct 08, 2008	27.05	31.28	26.49	29.30	2,917,557	+2.23(+8.25%)
Oct 07, 2008	29.85	30.19	27.07	27.07	1,814,490	-2.50(-8.44%)
Oct 06, 2008	32.44	32.84	28.96	29.56	1,819,424	-3.12(-9.55%)
Oct 03, 2008	33.42	36.09	32.68	32.68	0	-0.13(-0.40%)
Oct 02, 2008	38.21	38.21	31.00	32.81	2,177,925	-4.65(-12.40%)
Oct 01, 2008	37.91	38.22	36.92	37.46	1,590,546	-1.23(-3.18%)
Sep 30, 2008	40.62	40.63	38.01	38.69	1,602,426	+0.69(+1.81%)
Sep 29, 2008	40.91	40.91	34.31	38.00	2,345,533	-3.90(-9.30%)
Sep 26, 2008	40.30	42.47	39.82	41.90	0	+0.21(+0.50%)
Sep 25, 2008	40.80	41.94	39.51	41.69	1,625,634	+2.23(+5.66%)
Sep 24, 2008	38.65	39.94	38.31	39.46	2,004,143	+0.73(+1.88%)
Sep 23, 2008	40.75	41.79	38.21	38.73	3,744,484	-0.08(-0.22%)
Sep 22, 2008	43.46	43.58	38.81	38.82	3,008,513	-5.22(-11.85%)
Sep 19, 2008	44.46	49.71	41.50	44.03	0	+2.44(+5.86%)
Sep 18, 2008	38.82	44.11	37.62	41.60	6,009,633	+1.83(+4.61%)
Sep 17, 2008	40.95	41.93	39.13	39.76	5,942,177	-2.58(-6.09%)
Sep 16, 2008	41.65	43.34	40.37	42.34	6,466,098	+0.27(+0.65%)
Sep 15, 2008	47.76	47.76	41.89	42.07	6,628,057	-10.51(-19.99%)
Sep 12, 2008	51.47	52.58	51.35	52.58	0	+0.20(+0.38%)
Sep 11, 2008	52.54	52.54	51.62	52.38	1,903,230	-0.78(-1.46%)
Sep 10, 2008	54.18	54.58	52.71	53.16	1,806,393	-0.50(-0.93%)
Sep 09, 2008	55.06	55.31	53.23	53.66	2,450,910	-1.41(-2.56%)
Sep 08, 2008	54.66	55.19	53.62	55.07	2,569,040	+2.43(+4.62%)
Sep 05, 2008	52.43	52.88	51.76	52.64	0	+0.05(+0.10%)
Sep 04, 2008	53.62	54.29	52.58	52.58	1,706,619	-1.27(-2.35%)
Sep 03, 2008	52.97	54.15	52.67	53.85	1,948,233	+1.01(+1.91%)
Sep 02, 2008	51.95	53.09	51.35	52.84	1,659,555	+1.49(+2.91%)
Aug 29, 2008	51.51	51.97	50.59	51.35	0	-0.30(-0.58%)
Aug 28, 2008	50.48	51.67	50.18	51.65	1,754,443	+1.74(+3.49%)
Aug 27, 2008	49.40	50.33	49.14	49.90	850,828	+0.29(+0.58%)
Aug 26, 2008	49.69	50.53	49.15	49.62	650,257	+0.01(+0.02%)
Aug 25, 2008	50.69	51.04	49.46	49.60	826,881	-1.83(-3.56%)
Aug 22, 2008	50.48	51.62	49.45	51.44	0	+1.46(+2.93%)
Aug 21, 2008	49.10	50.40	49.03	49.97	1,140,032	-0.63(-1.25%)
Aug 20, 2008	50.37	50.88	49.65	50.61	841,824	+0.24(+0.49%)
Aug 19, 2008	50.51	50.72	49.62	50.36	983,384	-0.66(-1.29%)
Aug 18, 2008	52.58	52.87	50.54	51.02	927,797	-1.32(-2.52%)
Aug 15, 2008	53.37	53.57	50.99	52.34	0	-0.92(-1.73%)
Aug 14, 2008	50.55	53.31	50.55	53.26	712,412	+1.16(+2.23%)
Aug 13, 2008	51.92	52.77	51.06	52.09	1,228,037	+0.21(+0.41%)
Aug 12, 2008	51.65	53.03	50.89	51.88	1,455,426	-0.35(-0.67%)
Aug 11, 2008	50.57	52.66	50.23	52.23	1,650,742	+1.37(+2.69%)
Aug 08, 2008	47.77	51.35	47.77	50.86	1,329,814	+2.29(+4.71%)
Aug 07, 2008	49.38	49.76	48.11	48.58	1,256,504	-1.31(-2.63%)
Aug 06, 2008	49.59	50.45	48.83	49.89	1,145,089	-0.23(-0.46%)
Aug 05, 2008	48.25	50.21	48.00	50.12	1,335,351	+2.56(+5.37%)
Aug 04, 2008	48.36	48.61	47.38	47.57	1,059,802	-0.76(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.