Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.771
5.809
5.763
5.775
99,639
-0.00(-0.07%)
Mar 28, 2008
5.869
5.873
5.780
5.780
107,141
-0.05(-0.88%)
Mar 27, 2008
5.831
5.890
5.831
5.831
66,582
-0.01(-0.22%)
Mar 26, 2008
5.835
5.848
5.805
5.844
122,615
+0.01(+0.15%)
Mar 25, 2008
5.797
5.839
5.750
5.835
110,423
+0.09(+1.56%)
Mar 24, 2008
5.758
5.771
5.699
5.745
42,082
+0.06(+1.05%)
Mar 21, 2008
5.728
5.737
5.647
5.686
61,893
+0.00(+0.00%)
Mar 20, 2008
5.728
5.737
5.647
5.686
61,893
+0.01(+0.15%)
Mar 19, 2008
5.694
5.699
5.664
5.677
97,998
+0.04(+0.76%)
Mar 18, 2008
5.498
5.681
5.498
5.635
146,294
+0.10(+1.85%)
Mar 17, 2008
5.626
5.630
5.464
5.532
146,528
-0.08(-1.37%)
Mar 14, 2008
5.694
5.699
5.605
5.609
131,992
-0.09(-1.65%)
Mar 13, 2008
5.788
5.788
5.699
5.703
160,560
-0.12(-1.98%)
Mar 12, 2008
5.805
5.869
5.801
5.818
88,386
-0.03(-0.44%)
Mar 11, 2008
5.844
5.882
5.801
5.844
130,820
+0.06(+0.96%)
Mar 10, 2008
5.869
5.869
5.733
5.788
142,777
-0.04(-0.66%)
Mar 07, 2008
5.822
5.852
5.801
5.827
146,294
+0.01(+0.22%)
Mar 06, 2008
5.959
5.997
5.805
5.814
197,403
-0.12(-1.94%)
Mar 05, 2008
5.852
5.993
5.852
5.929
271,019
+0.11(+1.83%)
Mar 04, 2008
5.758
5.822
5.733
5.822
207,015
+0.09(+1.56%)
Mar 03, 2008
5.618
5.745
5.600
5.733
298,918
+0.13(+2.28%)
Feb 29, 2008
5.758
5.758
5.605
5.605
237,200
-0.16(-2.81%)
Feb 28, 2008
5.895
5.908
5.750
5.767
234,820
-0.13(-2.17%)
Feb 27, 2008
5.959
5.967
5.895
5.895
83,697
-0.08(-1.29%)
Feb 26, 2008
5.989
5.989
5.950
5.972
123,787
-0.01(-0.14%)
Feb 25, 2008
5.929
6.023
5.929
5.980
170,441
+0.08(+1.30%)
Feb 22, 2008
5.954
5.972
5.801
5.903
370,892
-0.05(-0.79%)
Feb 21, 2008
6.010
6.010
5.950
5.950
122,966
-0.02(-0.36%)
Feb 20, 2008
6.014
6.014
5.946
5.972
126,366
-0.02(-0.29%)
Feb 19, 2008
5.831
6.001
5.788
5.989
216,269
+0.20(+3.46%)
Feb 18, 2008
5.703
5.788
5.660
5.788
0
+0.00(+0.00%)
Feb 15, 2008
5.703
5.788
5.660
5.788
199,869
+0.03(+0.44%)
Feb 14, 2008
5.865
5.873
5.609
5.763
578,857
-0.17(-2.88%)
Feb 13, 2008
6.112
6.125
5.903
5.933
149,813
-0.15(-2.52%)
Feb 12, 2008
6.074
6.129
6.070
6.087
218,972
-0.01(-0.21%)
Feb 11, 2008
6.206
6.206
6.099
6.099
196,230
-0.07(-1.17%)
Feb 08, 2008
6.151
6.189
6.151
6.172
92,606
+0.01(+0.21%)
Feb 07, 2008
6.159
6.181
6.134
6.159
116,285
+0.00(+0.07%)
Feb 06, 2008
6.202
6.202
6.142
6.155
94,247
-0.01(-0.21%)
Feb 05, 2008
6.172
6.266
6.159
6.168
81,352
+0.02(+0.28%)
Feb 04, 2008
6.159
6.163
6.142
6.151
114,995
+0.00(+0.07%)
Feb 01, 2008
6.181
6.185
6.078
6.146
138,791
+0.00(+0.07%)
Jan 31, 2008
6.223
6.223
6.129
6.142
219,441
-0.04(-0.69%)
Jan 30, 2008
6.262
6.262
6.168
6.185
185,915
-0.04(-0.62%)
Jan 29, 2008
6.138
6.291
6.138
6.223
349,323
+0.10(+1.60%)
Jan 28, 2008
6.172
6.181
6.104
6.125
90,261
-0.04(-0.62%)
Jan 25, 2008
6.189
6.189
6.125
6.163
123,318
-0.03(-0.41%)
Jan 24, 2008
6.129
6.202
6.099
6.189
150,045
+0.09(+1.47%)
Jan 23, 2008
6.082
6.138
6.065
6.099
219,384
+0.05(+0.78%)
Jan 22, 2008
5.865
6.087
5.784
6.053
298,214
+0.12(+2.09%)
Jan 21, 2008
6.044
6.061
5.886
5.929
0
+0.00(+0.00%)
Jan 18, 2008
6.044
6.061
5.886
5.929
279,224
-0.12(-1.97%)
Jan 17, 2008
6.070
6.070
6.018
6.048
165,300
-0.00(-0.07%)
Jan 16, 2008
6.138
6.146
6.023
6.053
298,990
-0.05(-0.77%)
Jan 15, 2008
6.048
6.104
6.036
6.099
206,546
+0.07(+1.20%)
Jan 14, 2008
6.023
6.036
5.997
6.027
96,591
+0.03(+0.57%)
Jan 11, 2008
5.954
6.006
5.933
5.993
176,537
+0.04(+0.72%)
Jan 10, 2008
5.937
5.959
5.930
5.950
111,127
+0.03(+0.50%)
Jan 09, 2008
5.972
5.980
5.916
5.920
237,493
-0.01(-0.22%)
Jan 08, 2008
5.946
5.954
5.925
5.933
177,006
-0.02(-0.29%)
Jan 07, 2008
5.963
5.967
5.933
5.950
151,686
+0.02(+0.36%)
Jan 04, 2008
5.984
5.993
5.929
5.929
394,914
-0.02(-0.36%)
Jan 03, 2008
5.959
5.980
5.873
5.950
371,127
+0.05(+0.87%)
Jan 02, 2008
5.852
5.980
5.844
5.899
129,882
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.