Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
4.431
4.591
4.431
4.591
13,651
+0.21(+4.81%)
Jul 30, 2008
4.347
4.381
4.338
4.381
3,442
+0.04(+0.97%)
Jul 29, 2008
4.338
4.414
4.313
4.338
5,721
+0.03(+0.78%)
Jul 28, 2008
4.296
4.364
4.296
4.305
5,163
+0.05(+1.19%)
Jul 25, 2008
4.111
4.305
4.111
4.254
33,120
+0.15(+3.70%)
Jul 24, 2008
4.094
4.103
4.094
4.103
237
+0.03(+0.62%)
Jul 23, 2008
4.086
4.094
4.069
4.077
51,572
-0.01(-0.21%)
Jul 22, 2008
4.010
4.128
4.010
4.086
9,852
-0.04(-1.02%)
Jul 21, 2008
3.993
4.136
3.993
4.128
25,853
+0.08(+2.08%)
Jul 18, 2008
4.246
4.246
4.044
4.044
51,065
-0.11(-2.64%)
Jul 17, 2008
4.187
4.532
4.153
4.153
6,944
+0.13(+3.14%)
Jul 16, 2008
3.884
4.027
3.884
4.027
7,407
+0.08(+2.14%)
Jul 15, 2008
3.875
3.944
3.875
3.942
4,793
+0.06(+1.52%)
Jul 14, 2008
3.926
4.465
3.875
3.884
8,006
-0.09(-2.33%)
Jul 11, 2008
4.044
4.094
3.875
3.976
7,574
-0.24(-5.60%)
Jul 10, 2008
4.111
4.288
4.111
4.212
18,815
+0.01(+0.20%)
Jul 09, 2008
4.077
4.263
4.077
4.204
4,071
+0.00(+0.00%)
Jul 08, 2008
4.254
4.254
3.833
4.204
26,798
-0.06(-1.38%)
Jul 07, 2008
4.692
4.751
4.263
4.263
8,258
-0.04(-0.98%)
Jul 04, 2008
4.322
4.397
4.271
4.305
3,205
+0.00(+0.00%)
Jul 03, 2008
4.322
4.397
4.271
4.305
3,205
-0.07(-1.54%)
Jul 02, 2008
4.263
4.414
4.229
4.372
6,418
+0.03(+0.78%)
Jul 01, 2008
4.338
4.465
4.288
4.338
8,226
+0.05(+1.18%)
Jun 30, 2008
4.928
4.928
4.288
4.288
16,791
-0.56(-11.63%)
Jun 27, 2008
4.886
4.995
4.718
4.852
4,154
+0.01(+0.17%)
Jun 26, 2008
4.928
4.928
4.819
4.844
6,543
-0.20(-4.01%)
Jun 25, 2008
4.886
5.097
4.886
5.046
27,878
+0.24(+5.09%)
Jun 24, 2008
5.012
5.054
4.802
4.802
8,200
-0.18(-3.55%)
Jun 23, 2008
5.029
5.080
4.979
4.979
11,277
+0.03(+0.51%)
Jun 20, 2008
5.366
5.375
4.886
4.953
261,574
-0.17(-3.29%)
Jun 19, 2008
5.139
5.172
5.122
5.122
14,259
-0.02(-0.33%)
Jun 18, 2008
5.172
5.223
5.139
5.139
9,167
-0.06(-1.13%)
Jun 17, 2008
5.189
5.231
5.181
5.198
7,662
-0.01(-0.16%)
Jun 16, 2008
5.366
5.366
5.181
5.206
5,929
-0.08(-1.59%)
Jun 13, 2008
5.425
5.425
5.265
5.290
4,712
-0.02(-0.32%)
Jun 12, 2008
5.307
5.307
5.307
5.307
1,032
+0.00(+0.00%)
Jun 11, 2008
5.223
5.395
5.223
5.307
33,608
+0.06(+1.12%)
Jun 10, 2008
5.265
5.290
5.231
5.248
16,691
-0.02(-0.32%)
Jun 09, 2008
5.265
5.316
5.265
5.265
35,451
-0.08(-1.57%)
Jun 06, 2008
5.316
5.543
5.181
5.349
7,860
-0.06(-1.09%)
Jun 05, 2008
5.728
5.737
5.257
5.408
24,730
-0.35(-6.14%)
Jun 04, 2008
5.813
5.838
5.762
5.762
30,297
-0.10(-1.72%)
Jun 03, 2008
5.897
5.897
5.829
5.863
4,985
-0.02(-0.36%)
Jun 02, 2008
5.846
5.964
5.838
5.884
9,199
+0.01(+0.22%)
May 30, 2008
5.998
6.015
5.872
5.872
13,805
+0.00(+0.00%)
May 29, 2008
5.838
6.015
5.838
5.872
7,834
-0.05(-0.85%)
May 28, 2008
5.855
5.964
5.829
5.922
17,680
+0.08(+1.44%)
May 27, 2008
5.905
6.074
5.829
5.838
27,639
-0.18(-2.94%)
May 26, 2008
6.107
6.107
5.855
6.015
5,175
+0.00(+0.00%)
May 23, 2008
6.107
6.107
5.855
6.015
5,175
+0.00(+0.00%)
May 22, 2008
5.931
6.040
5.905
6.015
4,154
-0.05(-0.83%)
May 21, 2008
5.939
6.074
5.905
6.065
23,860
-0.04(-0.69%)
May 20, 2008
6.049
6.116
5.897
6.107
9,700
+0.03(+0.55%)
May 19, 2008
6.049
6.158
5.998
6.074
4,864
+0.06(+0.98%)
May 16, 2008
6.040
6.049
5.897
6.015
3,442
-0.03(-0.56%)
May 15, 2008
6.217
6.217
5.888
6.049
23,803
-0.05(-0.83%)
May 14, 2008
5.627
6.352
5.627
6.099
19,230
+0.03(+0.56%)
May 13, 2008
5.745
6.065
5.745
6.065
12,743
+0.22(+3.75%)
May 12, 2008
5.754
5.846
5.754
5.846
1,187
+0.13(+2.21%)
May 09, 2008
5.796
5.796
5.518
5.720
5,223
-0.12(-2.02%)
May 08, 2008
5.804
5.863
5.728
5.838
14,822
+0.06(+1.02%)
May 07, 2008
5.459
5.821
5.391
5.779
30,558
+0.33(+6.03%)
May 06, 2008
5.391
5.459
5.358
5.450
10,446
+0.05(+0.94%)
May 05, 2008
5.425
5.442
5.349
5.400
8,298
-0.03(-0.62%)
May 02, 2008
5.450
5.450
5.299
5.434
11,514
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.