Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.51
+0.24 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
7.876
7.876
7.820
7.826
116,113
-0.05(-0.60%)
Aug 28, 2008
7.778
7.891
7.778
7.873
189,239
+0.13(+1.72%)
Aug 27, 2008
7.764
7.791
7.734
7.740
129,134
+0.04(+0.46%)
Aug 26, 2008
7.731
7.787
7.687
7.704
121,770
-0.01(-0.08%)
Aug 25, 2008
7.796
7.844
7.710
7.710
164,930
-0.09(-1.22%)
Aug 22, 2008
7.710
7.811
7.710
7.805
193,516
+0.14(+1.78%)
Aug 21, 2008
7.657
7.678
7.601
7.669
229,167
+0.01(+0.19%)
Aug 20, 2008
7.636
7.660
7.586
7.654
124,260
-0.01(-0.15%)
Aug 19, 2008
7.737
7.737
7.479
7.666
154,357
-0.08(-1.00%)
Aug 18, 2008
7.811
7.858
7.719
7.743
78,007
-0.08(-0.99%)
Aug 15, 2008
7.915
7.915
7.808
7.820
0
-0.09(-1.20%)
Aug 14, 2008
7.900
7.947
7.885
7.915
72,434
-0.00(-0.04%)
Aug 13, 2008
7.885
7.937
7.799
7.918
146,393
+0.02(+0.23%)
Aug 12, 2008
8.004
8.004
7.879
7.900
60,458
-0.12(-1.48%)
Aug 11, 2008
7.995
8.039
7.968
8.019
72,387
+0.02(+0.22%)
Aug 08, 2008
7.838
8.001
7.814
8.001
63,707
+0.15(+1.93%)
Aug 07, 2008
7.986
8.001
7.826
7.850
79,855
-0.16(-1.96%)
Aug 06, 2008
8.036
8.075
7.977
8.007
134,218
-0.03(-0.37%)
Aug 05, 2008
8.078
8.078
7.953
8.036
140,658
-0.02(-0.29%)
Aug 04, 2008
8.173
8.183
8.027
8.060
147,587
-0.15(-1.77%)
Aug 01, 2008
8.179
8.208
8.122
8.205
112,982
+0.02(+0.29%)
Jul 31, 2008
8.182
8.247
8.167
8.182
109,848
-0.00(-0.04%)
Jul 30, 2008
8.048
8.185
8.048
8.185
145,475
+0.18(+2.26%)
Jul 29, 2008
8.004
8.004
7.770
8.004
203,053
+0.23(+2.90%)
Jul 28, 2008
7.918
7.962
7.761
7.778
174,318
-0.11(-1.39%)
Jul 25, 2008
7.894
7.947
7.856
7.888
68,848
-0.03(-0.34%)
Jul 24, 2008
8.131
8.143
7.912
7.915
164,488
-0.25(-3.09%)
Jul 23, 2008
8.185
8.232
8.084
8.167
144,490
-0.01(-0.16%)
Jul 22, 2008
8.170
8.182
8.099
8.180
145,772
-0.08(-0.95%)
Jul 21, 2008
8.167
8.265
8.164
8.259
119,287
+0.12(+1.49%)
Jul 18, 2008
8.093
8.137
8.048
8.137
72,194
+0.04(+0.44%)
Jul 17, 2008
8.004
8.155
8.004
8.102
165,503
+0.12(+1.52%)
Jul 16, 2008
7.802
7.980
7.740
7.980
215,002
+0.17(+2.24%)
Jul 15, 2008
8.004
8.004
7.752
7.805
324,972
-0.25(-3.09%)
Jul 14, 2008
8.262
8.354
8.036
8.054
198,091
-0.20(-2.41%)
Jul 11, 2008
8.179
8.262
8.164
8.253
119,338
-0.05(-0.64%)
Jul 10, 2008
8.271
8.324
8.182
8.306
164,417
+0.01(+0.07%)
Jul 09, 2008
8.398
8.469
8.294
8.300
201,545
-0.10(-1.20%)
Jul 08, 2008
8.428
8.496
8.321
8.401
184,084
-0.04(-0.49%)
Jul 07, 2008
8.680
8.703
8.336
8.442
180,825
-0.19(-2.16%)
Jul 04, 2008
8.739
8.739
8.617
8.629
121,035
+0.00(+0.00%)
Jul 03, 2008
8.739
8.739
8.617
8.629
121,035
-0.12(-1.32%)
Jul 02, 2008
8.831
8.884
8.739
8.745
191,070
-0.12(-1.37%)
Jul 01, 2008
8.780
8.866
8.733
8.866
126,945
-0.02(-0.27%)
Jun 30, 2008
8.899
8.932
8.813
8.891
161,843
+0.02(+0.27%)
Jun 27, 2008
8.952
8.952
8.828
8.866
99,786
-0.09(-0.96%)
Jun 26, 2008
8.991
9.003
8.875
8.952
77,278
-0.11(-1.24%)
Jun 25, 2008
9.056
9.127
9.032
9.065
145,209
+0.07(+0.76%)
Jun 24, 2008
8.914
9.056
8.914
8.997
113,640
+0.05(+0.60%)
Jun 23, 2008
9.038
9.086
8.935
8.943
158,031
-0.09(-1.05%)
Jun 20, 2008
9.142
9.152
8.970
9.038
140,128
-0.17(-1.90%)
Jun 19, 2008
9.243
9.284
9.204
9.213
159,519
-0.12(-1.27%)
Jun 18, 2008
9.335
9.347
9.216
9.332
274,708
-0.09(-0.98%)
Jun 17, 2008
9.468
9.468
9.394
9.424
108,162
-0.04(-0.47%)
Jun 16, 2008
9.421
9.486
9.396
9.468
89,618
+0.04(+0.47%)
Jun 13, 2008
9.326
9.424
9.314
9.424
125,208
+0.09(+0.92%)
Jun 12, 2008
9.400
9.424
9.311
9.338
132,535
-0.06(-0.66%)
Jun 11, 2008
9.519
9.519
9.338
9.400
161,415
-0.14(-1.43%)
Jun 10, 2008
9.524
9.563
9.468
9.536
170,668
-0.03(-0.28%)
Jun 09, 2008
9.652
9.714
9.545
9.563
164,174
-0.10(-1.04%)
Jun 06, 2008
9.845
9.877
9.664
9.664
179,705
-0.23(-2.28%)
Jun 05, 2008
9.756
9.889
9.753
9.889
118,947
+0.14(+1.40%)
Jun 04, 2008
9.809
9.853
9.741
9.753
93,197
-0.08(-0.78%)
Jun 03, 2008
9.824
9.871
9.768
9.830
78,843
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.