Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.87
-0.08 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
6.607
6.607
6.560
6.565
138,413
-0.04(-0.60%)
Aug 28, 2008
6.525
6.620
6.525
6.605
225,584
+0.11(+1.72%)
Aug 27, 2008
6.513
6.536
6.488
6.493
153,936
+0.03(+0.46%)
Aug 26, 2008
6.485
6.533
6.448
6.463
145,157
-0.00(-0.08%)
Aug 25, 2008
6.540
6.580
6.468
6.468
196,606
-0.08(-1.22%)
Aug 22, 2008
6.468
6.553
6.468
6.548
230,683
+0.11(+1.78%)
Aug 21, 2008
6.423
6.441
6.376
6.433
273,180
+0.01(+0.19%)
Aug 20, 2008
6.406
6.426
6.364
6.421
148,125
+0.03(+0.55%)
Aug 19, 2008
6.445
6.445
6.230
6.386
185,293
-0.06(-1.00%)
Aug 18, 2008
6.507
6.546
6.430
6.450
93,640
-0.06(-0.99%)
Aug 15, 2008
6.593
6.593
6.504
6.514
0
-0.08(-1.20%)
Aug 14, 2008
6.581
6.621
6.569
6.593
86,951
-0.00(-0.04%)
Aug 13, 2008
6.569
6.612
6.497
6.596
175,732
+0.01(+0.23%)
Aug 12, 2008
6.667
6.667
6.564
6.581
72,575
-0.10(-1.48%)
Aug 11, 2008
6.660
6.697
6.638
6.680
86,894
+0.01(+0.22%)
Aug 08, 2008
6.529
6.665
6.509
6.665
76,474
+0.13(+1.93%)
Aug 07, 2008
6.653
6.665
6.519
6.539
95,859
-0.13(-1.96%)
Aug 06, 2008
6.695
6.727
6.646
6.670
161,117
-0.02(-0.37%)
Aug 05, 2008
6.729
6.729
6.625
6.695
168,848
-0.02(-0.29%)
Aug 04, 2008
6.808
6.817
6.687
6.714
177,165
-0.12(-1.77%)
Aug 01, 2008
6.813
6.838
6.766
6.835
135,626
+0.02(+0.29%)
Jul 31, 2008
6.816
6.870
6.803
6.816
131,864
-0.00(-0.04%)
Jul 30, 2008
6.705
6.818
6.705
6.818
174,630
+0.15(+2.26%)
Jul 29, 2008
6.667
6.667
6.472
6.667
243,747
+0.19(+2.90%)
Jul 28, 2008
6.596
6.633
6.465
6.480
209,254
-0.09(-1.39%)
Jul 25, 2008
6.576
6.621
6.544
6.571
82,646
-0.02(-0.34%)
Jul 24, 2008
6.774
6.784
6.591
6.593
197,453
-0.21(-3.09%)
Jul 23, 2008
6.818
6.858
6.734
6.803
173,448
-0.01(-0.16%)
Jul 22, 2008
6.806
6.816
6.747
6.814
174,987
-0.07(-0.95%)
Jul 21, 2008
6.803
6.885
6.801
6.880
143,194
+0.10(+1.49%)
Jul 18, 2008
6.742
6.779
6.705
6.779
86,663
+0.03(+0.44%)
Jul 17, 2008
6.667
6.793
6.667
6.749
198,672
+0.10(+1.52%)
Jul 16, 2008
6.500
6.648
6.448
6.648
258,091
+0.15(+2.24%)
Jul 15, 2008
6.667
6.667
6.458
6.502
390,101
-0.21(-3.09%)
Jul 14, 2008
6.882
6.959
6.695
6.709
237,791
-0.17(-2.41%)
Jul 11, 2008
6.813
6.882
6.801
6.875
143,255
-0.04(-0.64%)
Jul 10, 2008
6.890
6.935
6.816
6.919
197,368
+0.00(+0.07%)
Jul 09, 2008
6.996
7.055
6.909
6.914
241,937
-0.08(-1.20%)
Jul 08, 2008
7.021
7.077
6.932
6.998
220,977
-0.03(-0.49%)
Jul 07, 2008
7.231
7.250
6.944
7.033
217,065
-0.16(-2.16%)
Jul 04, 2008
7.280
7.280
7.179
7.189
145,292
+0.00(+0.00%)
Jul 03, 2008
7.280
7.280
7.179
7.189
145,292
-0.10(-1.32%)
Jul 02, 2008
7.356
7.401
7.280
7.285
229,364
-0.10(-1.37%)
Jul 01, 2008
7.314
7.386
7.275
7.386
152,387
-0.02(-0.27%)
Jun 30, 2008
7.413
7.440
7.342
7.406
194,279
+0.02(+0.27%)
Jun 27, 2008
7.458
7.458
7.354
7.386
119,784
-0.07(-0.96%)
Jun 26, 2008
7.490
7.500
7.393
7.458
92,766
-0.09(-1.24%)
Jun 25, 2008
7.544
7.603
7.524
7.552
174,311
+0.06(+0.76%)
Jun 24, 2008
7.426
7.544
7.426
7.495
136,415
+0.04(+0.60%)
Jun 23, 2008
7.529
7.569
7.443
7.450
189,703
-0.08(-1.05%)
Jun 20, 2008
7.616
7.624
7.473
7.529
168,212
-0.15(-1.90%)
Jun 19, 2008
7.700
7.734
7.668
7.675
191,489
-0.10(-1.27%)
Jun 18, 2008
7.776
7.787
7.677
7.774
329,763
-0.08(-0.98%)
Jun 17, 2008
7.887
7.887
7.826
7.850
129,839
-0.04(-0.47%)
Jun 16, 2008
7.848
7.902
7.827
7.887
107,579
+0.04(+0.47%)
Jun 13, 2008
7.769
7.850
7.759
7.850
150,301
+0.07(+0.92%)
Jun 12, 2008
7.831
7.850
7.756
7.779
159,097
-0.05(-0.66%)
Jun 11, 2008
7.929
7.929
7.779
7.831
193,764
-0.11(-1.43%)
Jun 10, 2008
7.934
7.966
7.887
7.944
204,872
-0.02(-0.28%)
Jun 09, 2008
8.040
8.092
7.952
7.966
197,077
-0.08(-1.04%)
Jun 06, 2008
8.201
8.228
8.050
8.050
215,721
-0.19(-2.28%)
Jun 05, 2008
8.127
8.238
8.124
8.238
142,785
+0.11(+1.40%)
Jun 04, 2008
8.171
8.208
8.115
8.124
111,875
-0.06(-0.78%)
Jun 03, 2008
8.184
8.223
8.137
8.189
94,645
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.