Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.296 4.296 4.221 4.241 337,570 -0.00(-0.12%)
Mar 28, 2008 4.328 4.338 4.239 4.246 358,773 -0.04(-1.04%)
Mar 27, 2008 4.316 4.341 4.288 4.291 292,600 -0.02(-0.46%)
Mar 26, 2008 4.582 4.582 4.293 4.311 321,276 -0.01(-0.29%)
Mar 25, 2008 4.341 4.350 4.286 4.323 303,125 -0.00(-0.12%)
Mar 24, 2008 4.231 4.328 4.231 4.328 328,051 +0.14(+3.33%)
Mar 21, 2008 4.117 4.241 4.117 4.189 304,773 +0.00(+0.00%)
Mar 20, 2008 4.117 4.241 4.117 4.189 304,773 +0.06(+1.38%)
Mar 19, 2008 4.134 4.184 4.124 4.132 339,195 -0.06(-1.37%)
Mar 18, 2008 4.052 4.199 4.052 4.189 319,608 +0.16(+3.89%)
Mar 17, 2008 4.104 4.137 3.995 4.032 475,340 -0.17(-4.08%)
Mar 14, 2008 4.184 4.241 4.154 4.204 429,871 +0.01(+0.24%)
Mar 13, 2008 4.089 4.219 4.069 4.194 482,484 +0.07(+1.63%)
Mar 12, 2008 4.174 4.209 4.127 4.127 299,507 -0.04(-0.90%)
Mar 11, 2008 4.099 4.174 4.092 4.164 525,042 +0.10(+2.39%)
Mar 10, 2008 4.204 4.204 4.040 4.067 744,322 -0.14(-3.37%)
Mar 07, 2008 4.229 4.278 4.186 4.209 458,563 -0.02(-0.47%)
Mar 06, 2008 4.328 4.341 4.229 4.229 404,234 -0.10(-2.36%)
Mar 05, 2008 4.328 4.390 4.328 4.331 282,312 +0.00(+0.06%)
Mar 04, 2008 4.355 4.368 4.326 4.328 362,548 -0.06(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.