Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.264	6.456	6.252	6.439	483,406	+0.18(+2.90%)
May 29, 2008	6.230	6.322	6.230	6.257	291,806	+0.01(+0.11%)
May 28, 2008	6.230	6.250	6.209	6.250	139,529	+0.03(+0.50%)
May 27, 2008	6.209	6.255	6.196	6.220	302,864	+0.02(+0.39%)
May 26, 2008	6.172	6.216	6.138	6.196	0	+0.00(+0.00%)
May 23, 2008	6.172	6.216	6.138	6.196	257,706	+0.01(+0.11%)
May 22, 2008	6.226	6.226	6.151	6.189	286,735	+0.03(+0.50%)
May 21, 2008	6.216	6.261	6.141	6.158	236,251	-0.01(-0.17%)
May 20, 2008	6.179	6.197	6.158	6.168	269,930	-0.03(-0.55%)
May 19, 2008	6.203	6.261	6.196	6.203	216,013	+0.01(+0.22%)
May 16, 2008	6.192	6.192	6.161	6.189	223,645	+0.01(+0.17%)
May 15, 2008	6.141	6.182	6.131	6.179	143,005	+0.04(+0.72%)
May 14, 2008	6.141	6.192	6.131	6.134	254,494	+0.01(+0.11%)
May 13, 2008	6.172	6.172	6.127	6.127	187,133	-0.07(-1.16%)
May 12, 2008	6.158	6.199	6.144	6.199	242,422	+0.05(+0.83%)
May 09, 2008	6.138	6.161	6.103	6.148	137,050	-0.01(-0.11%)
May 08, 2008	6.090	6.158	6.073	6.155	182,454	+0.09(+1.41%)
May 07, 2008	6.110	6.175	6.069	6.069	244,050	-0.04(-0.73%)
May 06, 2008	6.138	6.138	6.100	6.114	226,392	-0.03(-0.52%)
May 05, 2008	6.127	6.155	6.100	6.146	228,029	+0.02(+0.25%)
May 02, 2008	6.144	6.185	6.107	6.131	331,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.